Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 691.30% |
MSTR240816C00350000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,264.21 | 1,140.00 | 1,156.00 | 0.00 | - | 2 | 2 | 175.15% |
MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 365.37% |
MSTR250117C00350000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 1,147.14 | 1,156.45 | 1,172.00 | 0.00 | - | 10 | 119 | 128.25% |
MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 121.16% |
MSTR251219C00350000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 1,408.49 | 1,196.00 | 1,216.00 | 0.00 | - | 8 | 52 | 110.49% |
MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 0.00% |
MSTR260618C00350000 | 2024-05-14 1:28PM EDT | 2026-06-18 | 1,018.50 | 1,229.10 | 1,249.25 | 0.00 | - | 2 | 1 | 113.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00350000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.25 | -0.11 | -47.83% | 54 | 163 | 194.34% |
MSTR240816P00350000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 2.05 | 0.05 | 1.55 | 0.00 | - | 1 | 36 | 153.61% |
MSTR241018P00350000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 3.50 | 2.00 | 6.00 | 0.00 | - | 53 | 89 | 128.21% |
MSTR241115P00350000 | 2024-06-06 1:51PM EDT | 2024-11-15 | 5.44 | 1.15 | 8.00 | 0.00 | - | 1 | 16 | 117.47% |
MSTR250117P00350000 | 2024-06-24 1:26PM EDT | 2025-01-17 | 11.95 | 7.20 | 10.00 | 0.00 | - | 20 | 170 | 109.30% |
MSTR250221P00350000 | 2024-06-20 12:29PM EDT | 2025-02-21 | 15.06 | 9.00 | 16.60 | 0.00 | - | 5 | 14 | 109.37% |
MSTR251219P00350000 | 2024-05-23 10:46AM EDT | 2025-12-19 | 48.03 | 32.50 | 45.10 | 0.00 | - | 3 | 39 | 96.00% |
MSTR260116P00350000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 50.60 | 39.00 | 49.00 | 0.00 | - | 4 | 1,149 | 97.23% |
MSTR260618P00350000 | 2024-06-24 1:44PM EDT | 2026-06-18 | 60.25 | 55.00 | 62.00 | 0.00 | - | 2 | 5 | 94.72% |