Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C03050000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 12.55 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 224.22% |
MSTR240705C03050000 | 2024-05-30 11:04AM EDT | 2024-07-05 | 22.80 | 0.00 | 3.15 | 0.00 | - | 1 | 1 | 177.59% |
MSTR240712C03050000 | 2024-06-14 10:36AM EDT | 2024-07-12 | 6.49 | 0.00 | 4.20 | 0.00 | - | 4 | 5 | 141.11% |
MSTR240719C03050000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 9.55 | 0.10 | 4.95 | 0.00 | - | 1 | 5 | 121.62% |
MSTR240726C03050000 | 2024-06-14 2:55PM EDT | 2024-07-26 | 18.30 | 1.46 | 5.65 | 0.00 | - | - | 1 | 112.07% |
MSTR240802C03050000 | 2024-06-24 10:23AM EDT | 2024-08-02 | 6.00 | 3.05 | 9.55 | 0.00 | - | 3 | 3 | 110.19% |
MSTR240816C03050000 | 2024-06-24 10:51AM EDT | 2024-08-16 | 13.05 | 11.35 | 17.25 | 0.00 | - | 10 | 310 | 108.53% |
MSTR241018C03050000 | 2024-05-21 1:05PM EDT | 2024-10-18 | 203.00 | 79.00 | 88.00 | 0.00 | - | 1 | 6 | 112.02% |
MSTR241115C03050000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 276.52 | 111.00 | 125.10 | 0.00 | - | 1 | 2 | 112.59% |
MSTR250117C03050000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 282.38 | 143.50 | 157.00 | 0.00 | - | 1 | 3 | 102.40% |
MSTR250221C03050000 | 2024-06-24 11:50AM EDT | 2025-02-21 | 159.00 | 175.05 | 189.00 | 0.00 | - | 1 | 4 | 102.07% |
MSTR260116C03050000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 561.00 | 386.00 | 406.00 | 0.00 | - | 1 | 4 | 95.90% |
MSTR260618C03050000 | 2024-04-30 1:22PM EDT | 2026-06-18 | 273.55 | 504.00 | 524.00 | 0.00 | - | 90 | 414 | 99.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240712P03050000 | 2024-06-07 2:11PM EDT | 2024-07-12 | 1,447.72 | 1,546.40 | 1,561.95 | 0.00 | - | 4 | 0 | 170.17% |
MSTR240816P03050000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 1,866.00 | 1,866.65 | 1,884.10 | 0.00 | - | 2 | 2 | 284.20% |
MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 2024-10-18 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 141.39% |
MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 145.99% |
MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 2025-02-21 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 135.91% |
MSTR260116P03050000 | 2024-03-14 9:37AM EDT | 2026-01-16 | 1,874.00 | 1,860.00 | 1,880.00 | 0.00 | - | 2 | 2 | 85.16% |
MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 2026-06-18 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 78.27% |