Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
MSTR240816C00300000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,313.56 | 1,189.30 | 1,206.00 | 0.00 | - | 2 | 1 | 188.94% |
MSTR250117C00300000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 1,212.42 | 1,202.15 | 1,218.00 | 0.00 | - | 1 | 720 | 133.80% |
MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
MSTR251219C00300000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,357.90 | 1,224.00 | 1,244.00 | 0.00 | - | 10 | 344 | 105.77% |
MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 1,214.00 | 1,234.00 | 0.00 | - | 1 | 35 | 94.70% |
MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 1,345.05 | 1,385.05 | 0.00 | - | 1 | 2 | 173.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00300000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.30 | -0.03 | -15.79% | 3 | 224 | 211.72% |
MSTR240816P00300000 | 2024-06-17 2:39PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
MSTR241115P00300000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 4.00 | 2.57 | 7.60 | 0.00 | - | 1 | 33 | 131.96% |
MSTR250117P00300000 | 2024-06-24 9:55AM EDT | 2025-01-17 | 8.00 | 4.45 | 11.60 | 0.00 | - | 1 | 685 | 119.13% |
MSTR250221P00300000 | 2024-06-25 2:54PM EDT | 2025-02-21 | 11.25 | 9.20 | 13.20 | +0.75 | +7.14% | 4 | 7 | 117.50% |
MSTR251219P00300000 | 2024-06-24 1:30PM EDT | 2025-12-19 | 32.00 | 26.00 | 36.00 | 0.00 | - | 3 | 92 | 99.63% |
MSTR260116P00300000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 31.80 | 29.00 | 39.00 | 0.00 | - | 3 | 268 | 99.70% |
MSTR260618P00300000 | 2024-06-24 2:34PM EDT | 2026-06-18 | 48.50 | 39.00 | 49.00 | 0.00 | - | 200 | 221 | 95.61% |