Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C02800000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 1.86 | 0.00 | 0.05 | 0.00 | - | 36 | 69 | 199.22% |
MSTR240705C02800000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.29 | 0.34 | 0.40 | +0.09 | +45.00% | 12 | 117 | 136.13% |
MSTR240719C02800000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 3.31 | 1.54 | 5.90 | +0.41 | +14.14% | 6 | 52 | 115.55% |
MSTR240726C02800000 | 2024-06-25 11:11AM EDT | 2024-07-26 | 5.55 | 3.35 | 7.60 | +0.70 | +14.43% | 2 | 5 | 107.82% |
MSTR240802C02800000 | 2024-06-18 11:53AM EDT | 2024-08-02 | 23.71 | 6.00 | 14.55 | 0.00 | - | - | 2 | 108.37% |
MSTR240920C02800000 | 2024-06-24 1:39PM EDT | 2024-09-20 | 37.99 | 45.00 | 52.45 | 0.00 | - | 4 | 6 | 101.54% |
MSTR241018C02800000 | 2024-06-20 11:31AM EDT | 2024-10-18 | 99.15 | 74.00 | 80.90 | 0.00 | - | 1 | 15 | 101.34% |
MSTR241115C02800000 | 2024-06-24 9:42AM EDT | 2024-11-15 | 110.00 | 102.00 | 114.85 | 0.00 | - | 1 | 6 | 101.78% |
MSTR250117C02800000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 172.44 | 167.70 | 179.60 | +33.39 | +24.01% | 1 | 16 | 101.72% |
MSTR250221C02800000 | 2024-06-24 3:49PM EDT | 2025-02-21 | 170.00 | 201.65 | 214.60 | 0.00 | - | 1 | 8 | 101.72% |
MSTR251219C02800000 | 2024-06-24 10:38AM EDT | 2025-12-19 | 381.50 | 408.00 | 427.95 | 0.00 | - | 1 | 7 | 97.12% |
MSTR260116C02800000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 262.00 | 482.00 | 502.00 | 0.00 | - | 2 | 11 | 104.71% |
MSTR260618C02800000 | 2024-06-25 9:43AM EDT | 2026-06-18 | 450.35 | 486.00 | 503.95 | -181.65 | -28.74% | 1 | 44 | 93.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 273.63% |
MSTR241018P02800000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 1,584.25 | 1,316.65 | 1,334.80 | 0.00 | - | 1 | 2 | 72.25% |
MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2025-01-17 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 114.15% |
MSTR250221P02800000 | 2024-06-03 11:27AM EDT | 2025-02-21 | 1,433.06 | 1,434.55 | 1,454.00 | 0.00 | - | 5 | 5 | 86.26% |
MSTR260618P02800000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,713.35 | 1,672.00 | 1,692.00 | 0.00 | - | 1 | 1 | 79.36% |