Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 803.05% |
MSTR240816C00280000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 1,385.49 | 1,209.05 | 1,225.75 | 0.00 | - | 1 | 1 | 193.33% |
MSTR241115C00280000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 1,365.09 | 1,215.25 | 1,232.00 | 0.00 | - | 2 | 2 | 148.57% |
MSTR250117C00280000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 1,255.00 | 1,220.60 | 1,236.00 | 0.00 | - | 1 | 59 | 135.68% |
MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
MSTR251219C00280000 | 2024-06-17 9:32AM EDT | 2025-12-19 | 1,222.10 | 1,248.00 | 1,268.00 | 0.00 | - | 1 | 28 | 113.88% |
MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 71.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00280000 | 2024-06-20 10:25AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.96 | 0.00 | - | 4 | 32 | 266.50% |
MSTR240816P00280000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 1.08 | 0.00 | 4.10 | 0.00 | - | 2 | 5 | 198.93% |
MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.68 | 0.08 | 7.90 | 0.00 | - | 2 | 4 | 132.29% |
MSTR250117P00280000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 7.80 | 3.80 | 7.30 | 0.00 | - | 1 | 1,222 | 116.33% |
MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 2025-02-21 | 13.80 | 5.00 | 12.15 | 0.00 | - | 1 | 1 | 116.28% |
MSTR251219P00280000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 32.48 | 24.00 | 34.00 | 0.00 | - | 1 | 32 | 102.12% |
MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 106.27% |
MSTR260618P00280000 | 2024-06-12 10:16AM EDT | 2026-06-18 | 37.25 | 34.00 | 44.00 | 0.00 | - | 10 | 32 | 96.24% |