Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C02700000 | 2024-06-24 9:45AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 189.06% |
MSTR240705C02700000 | 2024-06-24 9:56AM EDT | 2024-07-05 | 3.71 | 0.00 | 3.45 | 0.00 | - | 1 | 22 | 153.47% |
MSTR240712C02700000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 7.93 | 0.01 | 4.85 | 0.00 | - | - | 2 | 123.13% |
MSTR240719C02700000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 3.87 | 2.19 | 5.55 | -0.57 | -12.84% | 2 | 77 | 110.74% |
MSTR240726C02700000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 29.08 | 3.20 | 11.15 | 0.00 | - | 1 | 0 | 107.53% |
MSTR240920C02700000 | 2024-06-25 1:54PM EDT | 2024-09-20 | 53.27 | 51.00 | 58.00 | +7.95 | +17.54% | 1 | 3 | 100.88% |
MSTR241018C02700000 | 2024-06-20 1:10PM EDT | 2024-10-18 | 101.73 | 81.00 | 91.00 | 0.00 | - | 5 | 9 | 101.25% |
MSTR241115C02700000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 253.12 | 112.00 | 124.80 | 0.00 | - | 1 | 4 | 101.73% |
MSTR250117C02700000 | 2024-06-24 3:40PM EDT | 2025-01-17 | 154.00 | 178.80 | 192.65 | 0.00 | - | 1 | 26 | 101.76% |
MSTR250221C02700000 | 2024-06-07 2:48PM EDT | 2025-02-21 | 326.52 | 213.05 | 226.75 | 0.00 | - | 1 | 5 | 101.56% |
MSTR251219C02700000 | 2024-06-25 1:22PM EDT | 2025-12-19 | 424.45 | 422.00 | 441.60 | -104.52 | -19.76% | 2 | 8 | 97.17% |
MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 604.00 | 624.00 | 0.00 | - | 1 | 6 | 119.90% |
MSTR260618C02700000 | 2024-05-20 9:47AM EDT | 2026-06-18 | 609.65 | 504.00 | 524.00 | 0.00 | - | 2 | 9 | 94.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 389.13% |
MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 142.89% |
MSTR250117P02700000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 1,376.05 | 1,322.05 | 1,341.95 | 0.00 | - | 2 | 4 | 87.28% |
MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 81.38% |