Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 979.14% |
MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 350.42% |
MSTR250117C00250000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1,243.73 | 1,248.30 | 1,264.00 | 0.00 | - | 2 | 110 | 139.51% |
MSTR251219C00250000 | 2024-03-11 10:51AM EDT | 2025-12-19 | 1,354.60 | 1,228.00 | 1,248.00 | 0.00 | - | 30 | 90 | 66.53% |
MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 105.82% |
MSTR260618C00250000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,320.45 | 1,286.00 | 1,306.00 | 0.00 | - | - | 1 | 111.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00250000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 131 | 246.09% |
MSTR240816P00250000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 213.09% |
MSTR241115P00250000 | 2024-05-24 11:07AM EDT | 2024-11-15 | 3.18 | 0.00 | 6.55 | 0.00 | - | 3 | 11 | 137.00% |
MSTR250117P00250000 | 2024-06-17 1:11PM EDT | 2025-01-17 | 4.90 | 3.80 | 7.30 | 0.00 | - | 2 | 80 | 124.24% |
MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 2025-02-21 | 9.00 | 4.20 | 10.45 | 0.00 | - | 1 | 10 | 120.63% |
MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 23.00 | 32.00 | 0.00 | - | 1 | 47 | 107.76% |
MSTR260116P00250000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 25.90 | 19.00 | 29.00 | 0.00 | - | 2 | 13 | 101.38% |
MSTR260618P00250000 | 2024-06-14 11:02AM EDT | 2026-06-18 | 33.20 | 28.00 | 38.00 | 0.00 | - | 1 | 3 | 98.16% |