Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C02400000 | 2024-06-25 9:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.20 | -0.08 | -28.57% | 23 | 43 | 171.88% |
MSTR240705C02400000 | 2024-06-25 11:58AM EDT | 2024-07-05 | 0.85 | 0.20 | 3.85 | +0.20 | +30.77% | 2 | 27 | 130.25% |
MSTR240712C02400000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 3.47 | 1.86 | 5.20 | +0.79 | +29.48% | 1 | 23 | 108.37% |
MSTR240719C02400000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 7.91 | 6.95 | 10.00 | +0.71 | +9.86% | 2 | 39 | 105.97% |
MSTR240726C02400000 | 2024-06-24 11:19AM EDT | 2024-07-26 | 11.50 | 10.50 | 17.60 | -0.50 | -4.17% | 2 | 4 | 103.24% |
MSTR240802C02400000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 19.50 | 17.00 | 25.15 | +4.40 | +29.14% | 2 | 3 | 102.23% |
MSTR240816C02400000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 35.00 | 32.00 | 40.70 | +7.00 | +25.00% | 10 | 31 | 100.63% |
MSTR240920C02400000 | 2024-06-24 2:34PM EDT | 2024-09-20 | 60.01 | 74.00 | 82.15 | 0.00 | - | 2 | 18 | 99.01% |
MSTR241018C02400000 | 2024-06-25 12:20PM EDT | 2024-10-18 | 110.90 | 109.05 | 117.80 | +23.90 | +27.47% | 13 | 13 | 99.17% |
MSTR241115C02400000 | 2024-06-24 10:21AM EDT | 2024-11-15 | 144.00 | 147.00 | 159.10 | 0.00 | - | 1 | 7 | 100.95% |
MSTR250117C02400000 | 2024-06-24 3:17PM EDT | 2025-01-17 | 200.87 | 219.65 | 234.30 | +10.78 | +5.67% | 1 | 40 | 101.56% |
MSTR250221C02400000 | 2024-06-20 12:23PM EDT | 2025-02-21 | 268.27 | 255.45 | 271.35 | 0.00 | - | 2 | 16 | 101.55% |
MSTR251219C02400000 | 2024-06-18 10:56AM EDT | 2025-12-19 | 504.00 | 470.00 | 488.00 | 0.00 | - | 2 | 19 | 97.53% |
MSTR260116C02400000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 475.70 | 480.00 | 500.00 | -32.80 | -6.45% | 1 | 16 | 96.61% |
MSTR260618C02400000 | 2024-06-20 10:26AM EDT | 2026-06-18 | 549.00 | 548.00 | 566.00 | 0.00 | - | 1 | 30 | 94.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P02400000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 864.00 | 914.05 | 934.00 | 0.00 | - | 1 | 3 | 126.72% |
MSTR240816P02400000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 1,130.00 | 1,059.90 | 1,073.65 | 0.00 | - | 1 | 2 | 172.02% |
MSTR241115P02400000 | 2024-06-11 2:47PM EDT | 2024-11-15 | 1,026.25 | 1,010.55 | 1,029.15 | 0.00 | - | 1 | 4 | 89.64% |
MSTR250117P02400000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 1,127.10 | 1,066.00 | 1,084.05 | 0.00 | - | 1 | 5 | 88.43% |
MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 130.71% |