Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C02350000 | 2024-06-20 10:43AM EDT | 2024-06-28 | 1.73 | 0.00 | 0.76 | 0.00 | - | 2 | 8 | 187.21% |
MSTR240705C02350000 | 2024-06-25 11:37AM EDT | 2024-07-05 | 1.00 | 0.00 | 3.70 | +0.15 | +17.65% | 4 | 18 | 123.85% |
MSTR240712C02350000 | 2024-06-24 2:57PM EDT | 2024-07-12 | 2.68 | 1.44 | 6.75 | 0.00 | - | 2 | 10 | 106.95% |
MSTR240719C02350000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 8.75 | 8.10 | 11.15 | +1.60 | +22.38% | 2 | 70 | 104.90% |
MSTR240726C02350000 | 2024-06-24 1:33PM EDT | 2024-07-26 | 8.32 | 12.00 | 17.15 | 0.00 | - | 1 | 3 | 100.64% |
MSTR240802C02350000 | 2024-06-21 2:07PM EDT | 2024-08-02 | 30.50 | 20.00 | 28.20 | 0.00 | - | 3 | 1 | 102.33% |
MSTR240816C02350000 | 2024-06-24 2:18PM EDT | 2024-08-16 | 27.80 | 36.15 | 43.20 | 0.00 | - | 2 | 9 | 100.15% |
MSTR240920C02350000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 202.65 | 79.00 | 87.05 | 0.00 | - | 1 | 1 | 98.65% |
MSTR241018C02350000 | 2024-06-14 1:42PM EDT | 2024-10-18 | 165.97 | 115.00 | 123.65 | 0.00 | - | 1 | 3 | 98.89% |
MSTR241115C02350000 | 2024-06-11 9:34AM EDT | 2024-11-15 | 227.75 | 154.30 | 166.65 | 0.00 | - | 1 | 4 | 100.97% |
MSTR250117C02350000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 377.90 | 242.70 | 260.60 | 0.00 | - | 1 | 9 | 105.33% |
MSTR250221C02350000 | 2024-06-14 1:04PM EDT | 2025-02-21 | 306.75 | 263.55 | 278.95 | 0.00 | - | 2 | 5 | 101.47% |
MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 87.20% |
MSTR260116C02350000 | 2024-06-24 1:38PM EDT | 2026-01-16 | 416.00 | 490.00 | 507.70 | 0.00 | - | 1 | 8 | 96.72% |
MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 81.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P02350000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 794.00 | 850.00 | 867.80 | 0.00 | - | 1 | 3 | 91.93% |
MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 233.83% |
MSTR241018P02350000 | 2024-06-12 11:43AM EDT | 2024-10-18 | 888.60 | 936.75 | 954.50 | 0.00 | - | 2 | 4 | 88.96% |
MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 148.24% |
MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 140.03% |