Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C02300000 | 2024-06-25 11:47AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.67 | -0.05 | -50.00% | 21 | 205 | 177.34% |
MSTR240705C02300000 | 2024-06-25 2:57PM EDT | 2024-07-05 | 0.73 | 0.02 | 1.25 | -0.18 | -19.78% | 15 | 36 | 103.93% |
MSTR240712C02300000 | 2024-06-25 10:39AM EDT | 2024-07-12 | 4.39 | 2.62 | 4.55 | +2.39 | +119.50% | 20 | 28 | 100.66% |
MSTR240719C02300000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 10.05 | 9.20 | 12.45 | +2.35 | +30.52% | 13 | 67 | 103.53% |
MSTR240726C02300000 | 2024-06-25 3:11PM EDT | 2024-07-26 | 16.25 | 14.00 | 21.90 | +5.50 | +51.16% | 3 | 3 | 101.87% |
MSTR240802C02300000 | 2024-06-21 2:06PM EDT | 2024-08-02 | 35.40 | 22.15 | 30.75 | 0.00 | - | 2 | 2 | 101.34% |
MSTR240816C02300000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 41.00 | 40.05 | 46.65 | +10.75 | +35.54% | 1 | 73 | 99.66% |
MSTR240920C02300000 | 2024-06-25 10:12AM EDT | 2024-09-20 | 81.18 | 85.00 | 94.75 | +13.19 | +19.40% | 1 | 5 | 98.93% |
MSTR241018C02300000 | 2024-06-25 1:15PM EDT | 2024-10-18 | 123.18 | 122.00 | 131.00 | +5.60 | +4.76% | 2 | 13 | 98.92% |
MSTR241115C02300000 | 2024-06-07 9:42AM EDT | 2024-11-15 | 310.00 | 162.00 | 174.15 | 0.00 | - | 11 | 35 | 100.92% |
MSTR250117C02300000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 236.60 | 234.70 | 241.00 | +33.92 | +16.74% | 28 | 54 | 100.27% |
MSTR250221C02300000 | 2024-06-24 2:57PM EDT | 2025-02-21 | 233.03 | 272.20 | 286.05 | 0.00 | - | 52 | 52 | 101.32% |
MSTR251219C02300000 | 2024-06-21 9:58AM EDT | 2025-12-19 | 478.00 | 486.00 | 505.95 | 0.00 | - | 1 | 123 | 97.60% |
MSTR260116C02300000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 498.28 | 498.00 | 515.95 | -16.72 | -3.25% | 3 | 4 | 96.69% |
MSTR260618C02300000 | 2024-06-04 3:58PM EDT | 2026-06-18 | 685.00 | 566.00 | 584.00 | 0.00 | - | 2 | 7 | 94.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 213.00% |
MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 870.25 | 888.35 | 0.00 | - | 1 | 3 | 119.64% |
MSTR241018P02300000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 845.80 | 894.10 | 911.65 | 0.00 | - | 3 | 42 | 89.25% |
MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 148.38% |
MSTR250117P02300000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 1,069.70 | 982.40 | 1,001.30 | 0.00 | - | 1 | 32 | 88.72% |
MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 115.12% |