Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 135.83% |
MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 348.36% |
MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 1,298.05 | 1,318.00 | 0.00 | - | 2 | 7 | 192.55% |
MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 155.99% |
MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 0.00% |
MSTR260618C00230000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,337.55 | 1,300.00 | 1,320.00 | 0.00 | - | 1 | 1 | 112.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00230000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 51 | 1,006 | 222.66% |
MSTR240816P00230000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.41 | 0.12 | 0.69 | 0.00 | - | 75 | 80 | 183.50% |
MSTR241115P00230000 | 2024-06-24 3:30PM EDT | 2024-11-15 | 3.00 | 2.00 | 3.00 | +0.90 | +42.86% | 25 | 76 | 137.87% |
MSTR250117P00230000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 4.00 | 3.80 | 6.50 | 0.00 | - | 2 | 491 | 128.48% |
MSTR250221P00230000 | 2024-06-17 10:59AM EDT | 2025-02-21 | 5.50 | 4.00 | 9.45 | 0.00 | - | 2 | 24 | 124.42% |
MSTR251219P00230000 | 2024-06-20 2:03PM EDT | 2025-12-19 | 21.85 | 14.00 | 24.00 | 0.00 | - | 3 | 42 | 102.90% |
MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 109.74% |
MSTR260618P00230000 | 2024-06-05 12:55PM EDT | 2026-06-18 | 28.50 | 23.00 | 33.00 | 0.00 | - | 1 | 2 | 98.41% |