Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C02150000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.13 | -0.12 | -60.00% | 7 | 73 | 130.86% |
MSTR240705C02150000 | 2024-06-25 3:13PM EDT | 2024-07-05 | 1.66 | 1.45 | 3.65 | +0.36 | +27.69% | 33 | 22 | 108.30% |
MSTR240712C02150000 | 2024-06-21 9:43AM EDT | 2024-07-12 | 12.10 | 3.15 | 10.25 | 0.00 | - | 1 | 2 | 98.14% |
MSTR240719C02150000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 15.15 | 14.85 | 17.95 | +2.05 | +15.65% | 8 | 21 | 100.27% |
MSTR240726C02150000 | 2024-06-13 9:55AM EDT | 2024-07-26 | 68.98 | 21.60 | 27.30 | 0.00 | - | 2 | 2 | 97.78% |
MSTR240816C02150000 | 2024-06-24 2:24PM EDT | 2024-08-16 | 39.81 | 53.10 | 61.00 | 0.00 | - | 4 | 14 | 98.22% |
MSTR240920C02150000 | 2024-06-24 2:24PM EDT | 2024-09-20 | 80.48 | 103.35 | 111.90 | 0.00 | - | 4 | 3 | 97.42% |
MSTR241018C02150000 | 2024-06-24 12:40PM EDT | 2024-10-18 | 119.47 | 145.00 | 158.70 | 0.00 | - | 3 | 6 | 99.32% |
MSTR241115C02150000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 158.00 | 187.00 | 198.90 | 0.00 | - | 2 | 7 | 100.64% |
MSTR250117C02150000 | 2024-06-13 3:51PM EDT | 2025-01-17 | 293.75 | 261.60 | 276.50 | 0.00 | - | 1 | 11 | 101.11% |
MSTR250221C02150000 | 2024-06-14 12:39PM EDT | 2025-02-21 | 338.29 | 299.40 | 311.40 | 0.00 | - | 2 | 33 | 100.99% |
MSTR251219C02150000 | 2024-03-22 2:16PM EDT | 2025-12-19 | 680.00 | 384.00 | 404.00 | 0.00 | - | 1 | 1 | 79.54% |
MSTR260116C02150000 | 2024-06-20 12:06PM EDT | 2026-01-16 | 530.51 | 526.00 | 543.95 | 0.00 | - | 1 | 11 | 96.93% |
MSTR260618C02150000 | 2024-04-15 1:36PM EDT | 2026-06-18 | 569.53 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 100.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 325.93% |
MSTR240816P02150000 | 2024-05-24 1:35PM EDT | 2024-08-16 | 682.13 | 717.80 | 733.80 | 0.00 | - | 1 | 7 | 106.73% |
MSTR241018P02150000 | 2024-06-04 12:35PM EDT | 2024-10-18 | 748.95 | 768.00 | 784.40 | 0.00 | - | 2 | 3 | 89.59% |
MSTR260116P02150000 | 2024-03-18 11:44AM EDT | 2026-01-16 | 1,188.00 | 1,244.00 | 1,264.00 | 0.00 | - | - | 3 | 106.21% |
MSTR260618P02150000 | 2024-03-18 12:44PM EDT | 2026-06-18 | 1,238.00 | 1,272.00 | 1,290.00 | 0.00 | - | - | 4 | 97.80% |