Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01980000 | 2024-06-24 12:44PM EDT | 2024-06-28 | 0.90 | 0.00 | 2.24 | 0.00 | - | 17 | 10 | 141.50% |
MSTR240705C01980000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 3.50 | 2.76 | 5.00 | +0.86 | +32.58% | 8 | 24 | 94.41% |
MSTR240712C01980000 | 2024-06-13 12:59PM EDT | 2024-07-12 | 46.84 | 11.55 | 15.90 | 0.00 | - | 1 | 1 | 94.82% |
MSTR240719C01980000 | 2024-06-25 12:39PM EDT | 2024-07-19 | 23.68 | 25.35 | 29.15 | -27.53 | -53.76% | 3 | 24 | 96.55% |
MSTR240726C01980000 | 2024-06-11 2:44PM EDT | 2024-07-26 | 93.20 | 33.00 | 43.00 | 0.00 | - | 1 | 1 | 94.59% |
MSTR240816C01980000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 57.06 | 75.30 | 83.55 | 0.00 | - | 2 | 71 | 96.91% |
MSTR240920C01980000 | 2024-06-25 10:17AM EDT | 2024-09-20 | 123.54 | 132.60 | 142.80 | +15.09 | +13.91% | 1 | 5 | 97.21% |
MSTR241018C01980000 | 2024-06-25 2:11PM EDT | 2024-10-18 | 172.93 | 177.00 | 185.85 | -65.72 | -27.54% | 1 | 7 | 98.18% |
MSTR241115C01980000 | 2024-06-25 3:03PM EDT | 2024-11-15 | 221.55 | 220.00 | 233.55 | +42.22 | +23.54% | 1 | 31 | 100.39% |
MSTR250117C01980000 | 2024-06-17 1:06PM EDT | 2025-01-17 | 341.05 | 297.05 | 311.80 | 0.00 | - | 2 | 35 | 101.00% |
MSTR250221C01980000 | 2024-06-07 3:25PM EDT | 2025-02-21 | 457.12 | 335.10 | 349.25 | 0.00 | - | 1 | 40 | 101.17% |
MSTR251219C01980000 | 2024-06-13 3:37PM EDT | 2025-12-19 | 560.00 | 548.00 | 568.00 | 0.00 | - | 4 | 5 | 97.99% |
MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 84.15% |
MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 75.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P01980000 | 2024-06-17 2:19PM EDT | 2024-07-19 | 497.52 | 499.85 | 513.15 | 0.00 | - | 5 | 10 | 90.90% |
MSTR240816P01980000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 548.00 | 545.30 | 560.00 | 0.00 | - | 6 | 17 | 91.01% |
MSTR241018P01980000 | 2024-06-10 11:45AM EDT | 2024-10-18 | 617.95 | 630.00 | 647.50 | 0.00 | - | 1 | 1 | 89.86% |
MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 874.00 | 892.15 | 0.00 | - | 1 | 1 | 146.63% |
MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 117.80% |
MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 87.11% |