Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01880000 | 2024-06-24 9:58AM EDT | 2024-06-28 | 0.86 | 0.01 | 1.00 | 0.00 | - | 2 | 7 | 107.08% |
MSTR240705C01880000 | 2024-06-24 2:54PM EDT | 2024-07-05 | 4.30 | 5.65 | 7.75 | 0.00 | - | 3 | 6 | 89.87% |
MSTR240719C01880000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 53.27 | 35.15 | 41.35 | 0.00 | - | 1 | 6 | 95.20% |
MSTR240726C01880000 | 2024-06-25 1:22PM EDT | 2024-07-26 | 47.90 | 46.00 | 54.15 | -30.04 | -38.54% | 2 | 2 | 92.85% |
MSTR240816C01880000 | 2024-06-21 10:50AM EDT | 2024-08-16 | 115.50 | 93.05 | 102.00 | 0.00 | - | 1 | 12 | 96.48% |
MSTR240920C01880000 | 2024-06-24 12:37PM EDT | 2024-09-20 | 124.50 | 153.70 | 161.75 | 0.00 | - | 1 | 3 | 96.52% |
MSTR241018C01880000 | 2024-06-21 1:34PM EDT | 2024-10-18 | 210.00 | 200.00 | 208.25 | 0.00 | - | 1 | 8 | 98.07% |
MSTR241115C01880000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 277.00 | 242.75 | 256.75 | 0.00 | - | 1 | 3 | 100.22% |
MSTR250117C01880000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 434.90 | 318.40 | 335.15 | 0.00 | - | 7 | 58 | 100.70% |
MSTR250221C01880000 | 2024-06-24 1:17PM EDT | 2025-02-21 | 299.90 | 356.55 | 372.75 | 0.00 | - | 2 | 6 | 100.95% |
MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 102.37% |
MSTR260116C01880000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 597.00 | 582.00 | 601.90 | 0.00 | - | 2 | 5 | 97.46% |
MSTR260618C01880000 | 2024-05-21 9:36AM EDT | 2026-06-18 | 880.00 | 652.50 | 677.50 | 0.00 | - | 1 | 6 | 96.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240816P01880000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 414.15 | 463.15 | 478.15 | 0.00 | - | 1 | 19 | 90.97% |
MSTR241018P01880000 | 2024-06-07 12:33PM EDT | 2024-10-18 | 527.00 | 557.30 | 568.70 | 0.00 | - | 3 | 7 | 90.40% |
MSTR241115P01880000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 605.00 | 622.00 | 637.40 | 0.00 | - | 2 | 1 | 99.09% |
MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 91.34% |