Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01840000 | 2024-06-24 12:15PM EDT | 2024-06-28 | 1.40 | 0.27 | 1.53 | 0.00 | - | 2 | 3 | 106.30% |
MSTR240705C01840000 | 2024-06-21 10:10AM EDT | 2024-07-05 | 14.00 | 7.50 | 9.45 | 0.00 | - | 1 | 2 | 88.13% |
MSTR240712C01840000 | 2024-06-21 1:10PM EDT | 2024-07-12 | 33.26 | 20.75 | 26.30 | 0.00 | - | 1 | 3 | 89.98% |
MSTR240719C01840000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 24.68 | 40.20 | 46.65 | 0.00 | - | 2 | 24 | 94.32% |
MSTR240816C01840000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 80.00 | 101.40 | 109.30 | 0.00 | - | 3 | 17 | 96.06% |
MSTR240920C01840000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 209.96 | 163.40 | 171.60 | 0.00 | - | 1 | 2 | 96.55% |
MSTR241018C01840000 | 2024-06-18 1:17PM EDT | 2024-10-18 | 251.00 | 208.45 | 222.55 | 0.00 | - | 2 | 10 | 98.47% |
MSTR241115C01840000 | 2024-06-24 10:31AM EDT | 2024-11-15 | 234.28 | 252.75 | 267.30 | 0.00 | - | 1 | 5 | 100.25% |
MSTR250117C01840000 | 2024-06-25 10:16AM EDT | 2025-01-17 | 310.00 | 330.45 | 343.95 | +10.26 | +3.42% | 4 | 10 | 100.77% |
MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 97.28% |
MSTR260116C01840000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 746.00 | 592.00 | 612.00 | 0.00 | - | 1 | 1 | 97.67% |
MSTR260618C01840000 | 2024-06-14 11:57AM EDT | 2026-06-18 | 691.75 | 656.00 | 676.00 | 0.00 | - | 1 | 1 | 95.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 414.90% |
MSTR240816P01840000 | 2024-06-05 11:16AM EDT | 2024-08-16 | 394.80 | 431.90 | 445.20 | 0.00 | - | 1 | 4 | 90.73% |
MSTR241018P01840000 | 2024-06-20 10:45AM EDT | 2024-10-18 | 580.27 | 525.95 | 539.00 | 0.00 | - | 2 | 6 | 90.28% |
MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 137.49% |
MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 107.00% |