Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01820000 | 2024-06-25 2:12PM EDT | 2024-06-28 | 0.51 | 0.35 | 1.65 | -3.34 | -86.75% | 11 | 12 | 103.13% |
MSTR240705C01820000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 7.85 | 7.90 | 10.60 | +1.48 | +23.23% | 4 | 23 | 86.56% |
MSTR240712C01820000 | 2024-06-24 10:49AM EDT | 2024-07-12 | 23.77 | 22.85 | 28.65 | +4.97 | +26.44% | 1 | 4 | 89.58% |
MSTR240719C01820000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 27.00 | 42.75 | 47.05 | 0.00 | - | 2 | 21 | 92.72% |
MSTR240726C01820000 | 2024-06-14 3:14PM EDT | 2024-07-26 | 100.55 | 56.00 | 66.00 | 0.00 | - | - | 1 | 92.99% |
MSTR240816C01820000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 95.00 | 105.65 | 114.40 | -52.75 | -35.70% | 1 | 25 | 96.09% |
MSTR240920C01820000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 169.67 | 168.40 | 177.65 | -163.08 | -49.01% | 1 | 2 | 96.71% |
MSTR241018C01820000 | 2024-06-20 10:01AM EDT | 2024-10-18 | 244.65 | 213.50 | 223.60 | 0.00 | - | 1 | 5 | 97.82% |
MSTR241115C01820000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 413.97 | 275.85 | 290.80 | 0.00 | - | 2 | 2 | 105.08% |
MSTR250117C01820000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 463.00 | 335.65 | 349.70 | 0.00 | - | 1 | 13 | 100.83% |
MSTR250221C01820000 | 2024-04-18 1:35PM EDT | 2025-02-21 | 342.00 | 522.00 | 541.65 | 0.00 | - | 1 | 1 | 133.52% |
MSTR251219C01820000 | 2024-03-11 10:29AM EDT | 2025-12-19 | 742.00 | 607.00 | 631.00 | 0.00 | - | 1 | 1 | 102.09% |
MSTR260116C01820000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 560.00 | 748.00 | 768.00 | 0.00 | - | 1 | 1 | 121.22% |
MSTR260618C01820000 | 2024-05-03 3:50PM EDT | 2026-06-18 | 518.20 | 706.00 | 726.00 | 0.00 | - | 1 | 3 | 101.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P01820000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 429.35 | 358.75 | 369.95 | 0.00 | - | 10 | 12 | 88.63% |
MSTR240816P01820000 | 2024-06-10 12:21PM EDT | 2024-08-16 | 398.65 | 416.20 | 432.00 | 0.00 | - | 1 | 17 | 91.24% |
MSTR241018P01820000 | 2024-06-14 10:42AM EDT | 2024-10-18 | 554.70 | 511.25 | 524.35 | 0.00 | - | 1 | 2 | 90.33% |
MSTR241115P01820000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 808.00 | 612.00 | 629.45 | 0.00 | - | 1 | 3 | 108.62% |
MSTR250117P01820000 | 2024-04-02 10:47AM EDT | 2025-01-17 | 775.00 | 897.55 | 911.50 | 0.00 | - | 21 | 15 | 156.10% |
MSTR250221P01820000 | 2024-05-17 10:43AM EDT | 2025-02-21 | 707.70 | 680.95 | 694.60 | 0.00 | - | 1 | 1 | 97.58% |
MSTR260116P01820000 | 2024-03-18 11:37AM EDT | 2026-01-16 | 930.00 | 978.00 | 997.95 | 0.00 | - | - | 16 | 106.36% |