Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01780000 | 2024-06-25 12:04PM EDT | 2024-06-28 | 1.10 | 0.56 | 1.57 | -0.32 | -22.54% | 1 | 42 | 94.14% |
MSTR240705C01780000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 10.25 | 10.45 | 13.10 | +4.00 | +64.00% | 6 | 4 | 84.71% |
MSTR240712C01780000 | 2024-06-21 12:25PM EDT | 2024-07-12 | 40.42 | 27.60 | 33.55 | 0.00 | - | 1 | 1 | 88.48% |
MSTR240719C01780000 | 2024-06-24 2:04PM EDT | 2024-07-19 | 32.44 | 48.95 | 53.75 | 0.00 | - | 1 | 28 | 91.97% |
MSTR240816C01780000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 128.28 | 114.10 | 123.90 | 0.00 | - | 1 | 10 | 95.71% |
MSTR241018C01780000 | 2024-06-06 2:41PM EDT | 2024-10-18 | 415.51 | 224.10 | 233.80 | 0.00 | - | 2 | 4 | 97.70% |
MSTR241115C01780000 | 2024-06-11 12:22PM EDT | 2024-11-15 | 335.18 | 268.65 | 281.75 | 0.00 | - | 2 | 12 | 100.00% |
MSTR250117C01780000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 383.24 | 344.25 | 359.95 | 0.00 | - | 1 | 12 | 100.55% |
MSTR250221C01780000 | 2024-06-24 12:32PM EDT | 2025-02-21 | 325.59 | 382.90 | 398.00 | 0.00 | - | 1 | 1 | 100.99% |
MSTR251219C01780000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 790.20 | 452.00 | 470.00 | 0.00 | - | 1 | 2 | 77.34% |
MSTR260116C01780000 | 2024-06-10 2:28PM EDT | 2026-01-16 | 741.38 | 606.00 | 623.85 | 0.00 | - | 1 | 5 | 97.62% |
MSTR260618C01780000 | 2024-06-14 3:46PM EDT | 2026-06-18 | 703.00 | 670.00 | 690.00 | 0.00 | - | 2 | 5 | 95.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P01780000 | 2024-06-25 10:17AM EDT | 2024-07-19 | 378.12 | 325.15 | 336.75 | -50.39 | -11.76% | 10 | 13 | 88.25% |
MSTR240816P01780000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 420.88 | 385.95 | 399.55 | 0.00 | - | 1 | 5 | 90.82% |
MSTR241018P01780000 | 2024-06-18 12:02PM EDT | 2024-10-18 | 532.80 | 482.20 | 495.25 | 0.00 | - | 1 | 3 | 90.39% |
MSTR241115P01780000 | 2024-06-12 1:57PM EDT | 2024-11-15 | 493.47 | 520.20 | 536.70 | 0.00 | - | 1 | 9 | 91.71% |
MSTR250117P01780000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 624.37 | 628.00 | 643.65 | 0.00 | - | 1 | 3 | 100.45% |
MSTR251219P01780000 | 2024-06-07 9:58AM EDT | 2025-12-19 | 758.00 | 776.00 | 796.00 | 0.00 | - | 1 | 1 | 83.26% |
MSTR260116P01780000 | 2024-04-05 11:12AM EDT | 2026-01-16 | 829.55 | 916.00 | 934.00 | 0.00 | - | 3 | 3 | 101.55% |