Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01740000 | 2024-06-25 2:57PM EDT | 2024-06-28 | 2.20 | 1.01 | 2.52 | +1.20 | +120.00% | 8 | 42 | 91.19% |
MSTR240705C01740000 | 2024-06-25 1:28PM EDT | 2024-07-05 | 13.64 | 14.35 | 17.20 | +6.44 | +89.44% | 12 | 4 | 84.06% |
MSTR240712C01740000 | 2024-06-25 1:12PM EDT | 2024-07-12 | 30.90 | 33.75 | 41.40 | -60.10 | -66.04% | 1 | 0 | 88.61% |
MSTR240719C01740000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 54.15 | 56.60 | 63.90 | +18.05 | +50.00% | 8 | 38 | 92.36% |
MSTR240726C01740000 | 2024-06-25 10:49AM EDT | 2024-07-26 | 70.00 | 72.00 | 81.10 | +13.00 | +22.81% | 1 | 2 | 91.75% |
MSTR240816C01740000 | 2024-06-24 3:08PM EDT | 2024-08-16 | 98.85 | 125.05 | 137.55 | 0.00 | - | 4 | 68 | 96.51% |
MSTR240920C01740000 | 2024-06-25 10:05AM EDT | 2024-09-20 | 169.29 | 189.80 | 199.40 | +17.89 | +11.82% | 1 | 1 | 96.62% |
MSTR241018C01740000 | 2024-06-25 9:50AM EDT | 2024-10-18 | 218.36 | 235.45 | 247.45 | -38.23 | -14.90% | 1 | 4 | 98.04% |
MSTR241115C01740000 | 2024-06-06 10:28AM EDT | 2024-11-15 | 471.00 | 280.00 | 294.10 | 0.00 | - | 1 | 4 | 100.14% |
MSTR250117C01740000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 314.50 | 355.75 | 371.30 | +24.50 | +8.45% | 1 | 29 | 100.63% |
MSTR250221C01740000 | 2024-06-24 12:45PM EDT | 2025-02-21 | 330.08 | 393.95 | 409.55 | 0.00 | - | 6 | 36 | 101.09% |
MSTR251219C01740000 | 2024-03-28 1:03PM EDT | 2025-12-19 | 883.76 | 520.00 | 536.00 | 0.00 | - | 1 | 1 | 85.60% |
MSTR260116C01740000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 743.05 | 616.00 | 634.00 | 0.00 | - | 1 | 0 | 97.76% |
MSTR260618C01740000 | 2024-06-07 2:04PM EDT | 2026-06-18 | 788.18 | 680.00 | 700.00 | 0.00 | - | 1 | 2 | 95.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01740000 | 2024-06-24 2:42PM EDT | 2024-06-28 | 382.11 | 237.40 | 253.60 | 0.00 | - | 1 | 33 | 85.89% |
MSTR240705P01740000 | 2024-06-14 12:04PM EDT | 2024-07-05 | 286.15 | 249.00 | 265.10 | 0.00 | - | - | 6 | 78.80% |
MSTR240719P01740000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 266.55 | 293.05 | 303.75 | 0.00 | - | 1 | 9 | 87.74% |
MSTR240816P01740000 | 2024-06-20 12:57PM EDT | 2024-08-16 | 418.29 | 355.45 | 367.70 | 0.00 | - | 1 | 19 | 90.10% |
MSTR240920P01740000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 457.65 | 413.40 | 425.55 | 0.00 | - | 5 | 5 | 89.94% |
MSTR241018P01740000 | 2024-06-21 10:30AM EDT | 2024-10-18 | 509.45 | 455.05 | 470.95 | 0.00 | - | 1 | 3 | 91.27% |
MSTR241115P01740000 | 2024-06-17 10:38AM EDT | 2024-11-15 | 557.00 | 492.05 | 507.65 | 0.00 | - | 1 | 9 | 91.72% |
MSTR250117P01740000 | 2024-06-04 2:44PM EDT | 2025-01-17 | 550.75 | 558.35 | 572.50 | 0.00 | - | 5 | 26 | 91.10% |
MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 2025-02-21 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 131.27% |
MSTR260116P01740000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 779.70 | 886.00 | 904.00 | 0.00 | - | 3 | 5 | 101.71% |