Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C01340000 | 2024-06-24 1:33PM EDT | 2024-07-19 | 128.00 | 215.40 | 224.90 | 0.00 | - | 12 | 19 | 88.12% |
MSTR240816C01340000 | 2024-06-24 3:08PM EDT | 2024-08-16 | 226.88 | 284.80 | 295.40 | 0.00 | - | 1 | 11 | 95.59% |
MSTR241018C01340000 | 2024-06-25 9:39AM EDT | 2024-10-18 | 332.87 | 385.80 | 397.65 | +22.87 | +7.38% | 3 | 7 | 98.20% |
MSTR241115C01340000 | 2024-06-25 2:50PM EDT | 2024-11-15 | 421.97 | 423.90 | 436.40 | +82.35 | +24.25% | 1 | 3 | 99.61% |
MSTR250117C01340000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 723.83 | 498.65 | 512.00 | 0.00 | - | 1 | 7 | 102.06% |
MSTR250221C01340000 | 2024-05-06 10:16AM EDT | 2025-02-21 | 487.00 | 724.95 | 738.00 | 0.00 | - | 5 | 28 | 150.58% |
MSTR260618C01340000 | 2024-06-24 12:52PM EDT | 2026-06-18 | 678.97 | 784.00 | 804.00 | 0.00 | - | 1 | 8 | 96.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01340000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 4.99 | 4.40 | 5.60 | -30.86 | -86.08% | 73 | 50 | 91.21% |
MSTR240705P01340000 | 2024-06-25 2:03PM EDT | 2024-07-05 | 24.96 | 18.85 | 22.35 | -40.52 | -61.88% | 12 | 28 | 78.90% |
MSTR240719P01340000 | 2024-06-24 1:21PM EDT | 2024-07-19 | 125.27 | 57.00 | 62.20 | 0.00 | - | 10 | 16 | 84.35% |
MSTR240726P01340000 | 2024-06-25 9:32AM EDT | 2024-07-26 | 87.42 | 72.00 | 81.45 | -26.87 | -23.51% | 3 | 1 | 85.93% |
MSTR240816P01340000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 137.11 | 119.80 | 128.45 | -30.61 | -18.25% | 2 | 6 | 90.48% |
MSTR240920P01340000 | 2024-06-25 10:46AM EDT | 2024-09-20 | 191.46 | 172.60 | 182.80 | -14.54 | -7.06% | 1 | 50 | 90.57% |
MSTR241018P01340000 | 2024-06-17 3:58PM EDT | 2024-10-18 | 227.37 | 209.80 | 220.95 | -19.73 | -7.98% | 1 | 14 | 91.33% |
MSTR241115P01340000 | 2024-05-23 10:46AM EDT | 2024-11-15 | 295.50 | 264.85 | 280.45 | 0.00 | - | 2 | 3 | 99.10% |
MSTR250117P01340000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 371.00 | 334.60 | 349.30 | 0.00 | - | 1 | 3 | 100.12% |
MSTR250221P01340000 | 2024-05-23 1:16PM EDT | 2025-02-21 | 369.95 | 350.05 | 365.85 | 0.00 | - | 1 | 5 | 96.36% |
MSTR251219P01340000 | 2024-06-06 11:50AM EDT | 2025-12-19 | 467.37 | 478.00 | 495.90 | 0.00 | - | 13 | 12 | 85.23% |
MSTR260116P01340000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 592.55 | 486.00 | 504.00 | 0.00 | - | 3 | 4 | 84.42% |
MSTR260618P01340000 | 2024-04-30 12:19PM EDT | 2026-06-18 | 665.43 | 536.00 | 556.00 | 0.00 | - | 2 | 13 | 82.48% |