Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01330000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 163.00 | 164.00 | 175.95 | +76.00 | +87.36% | 70 | 39 | 91.99% |
MSTR240719C01330000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 227.00 | 222.00 | 232.00 | +81.50 | +56.01% | 3 | 27 | 88.39% |
MSTR240816C01330000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 277.65 | 290.40 | 300.85 | +61.65 | +28.54% | 1 | 17 | 95.58% |
MSTR241018C01330000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 223.20 | 472.45 | 486.00 | 0.00 | - | 2 | 2 | 126.24% |
MSTR241115C01330000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 269.17 | 506.35 | 521.95 | 0.00 | - | 1 | 2 | 123.97% |
MSTR250117C01330000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 728.78 | 502.55 | 516.00 | 0.00 | - | 1 | 6 | 102.03% |
MSTR250221C01330000 | 2024-04-22 1:45PM EDT | 2025-02-21 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR251219C01330000 | 2024-04-22 10:05AM EDT | 2025-12-19 | 655.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR260116C01330000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 796.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR260618C01330000 | 2024-06-24 11:49AM EDT | 2026-06-18 | 726.83 | 786.00 | 806.00 | 0.00 | - | 1 | 7 | 96.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01330000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 4.55 | 3.85 | 4.85 | -32.35 | -87.67% | 43 | 59 | 92.60% |
MSTR240705P01330000 | 2024-06-25 3:26PM EDT | 2024-07-05 | 20.45 | 17.05 | 22.20 | -25.80 | -55.78% | 6 | 12 | 80.70% |
MSTR240712P01330000 | 2024-06-25 10:49AM EDT | 2024-07-12 | 47.67 | 34.90 | 40.45 | -30.60 | -39.10% | 4 | 6 | 81.84% |
MSTR240719P01330000 | 2024-06-25 11:10AM EDT | 2024-07-19 | 66.80 | 53.40 | 58.90 | -45.05 | -40.28% | 2 | 37 | 84.29% |
MSTR240726P01330000 | 2024-06-24 3:48PM EDT | 2024-07-26 | 99.79 | 69.00 | 76.95 | -24.21 | -19.52% | 1 | 4 | 85.90% |
MSTR240802P01330000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 140.19 | 87.00 | 96.00 | 0.00 | - | 1 | 1 | 88.92% |
MSTR240816P01330000 | 2024-06-24 1:00PM EDT | 2024-08-16 | 183.67 | 115.90 | 124.00 | 0.00 | - | 2 | 43 | 90.57% |
MSTR241018P01330000 | 2024-06-24 1:57PM EDT | 2024-10-18 | 264.89 | 204.80 | 215.90 | 0.00 | - | 1 | 9 | 91.37% |
MSTR241115P01330000 | 2024-06-24 1:57PM EDT | 2024-11-15 | 299.35 | 239.10 | 251.85 | 0.00 | - | 1 | 8 | 92.54% |
MSTR250117P01330000 | 2024-06-06 11:05AM EDT | 2025-01-17 | 293.50 | 300.25 | 312.00 | 0.00 | - | 4 | 9 | 92.46% |
MSTR251219P01330000 | 2024-04-22 2:19PM EDT | 2025-12-19 | 573.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MSTR260116P01330000 | 2024-03-11 1:45PM EDT | 2026-01-16 | 568.00 | 512.00 | 530.00 | 0.00 | - | 2 | 2 | 89.84% |
MSTR260618P01330000 | 2024-03-26 9:55AM EDT | 2026-06-18 | 567.85 | 624.00 | 641.45 | 0.00 | - | 10 | 20 | 96.97% |