Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705C01320000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 123.90 | 188.10 | 200.85 | +19.60 | +18.79% | 1 | 9 | 82.54% |
MSTR240719C01320000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 258.31 | 228.65 | 239.35 | 0.00 | - | 10 | 22 | 88.69% |
MSTR240816C01320000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 256.62 | 374.00 | 389.10 | 0.00 | - | 2 | 5 | 136.14% |
MSTR241018C01320000 | 2024-05-22 12:17PM EDT | 2024-10-18 | 645.76 | 405.10 | 421.30 | 0.00 | - | 1 | 11 | 102.26% |
MSTR241115C01320000 | 2024-06-24 12:46PM EDT | 2024-11-15 | 355.71 | 433.85 | 447.40 | 0.00 | - | 1 | 4 | 100.06% |
MSTR250117C01320000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 697.96 | 513.50 | 528.00 | 0.00 | - | 1 | 9 | 103.93% |
MSTR250221C01320000 | 2024-06-21 1:51PM EDT | 2025-02-21 | 530.68 | 536.60 | 552.00 | 0.00 | - | 1 | 33 | 101.76% |
MSTR260618C01320000 | 2024-06-13 12:39PM EDT | 2026-06-18 | 834.00 | 790.00 | 810.00 | 0.00 | - | 1 | 5 | 96.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01320000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 3.70 | 3.30 | 4.20 | -25.28 | -87.23% | 56 | 55 | 93.81% |
MSTR240705P01320000 | 2024-06-25 2:14PM EDT | 2024-07-05 | 17.69 | 15.55 | 19.60 | -39.31 | -68.96% | 36 | 31 | 80.62% |
MSTR240712P01320000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 51.42 | 32.55 | 37.60 | -15.79 | -23.49% | 1 | 3 | 82.00% |
MSTR240719P01320000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 98.35 | 50.45 | 55.75 | 0.00 | - | 13 | 32 | 84.46% |
MSTR240726P01320000 | 2024-06-25 10:06AM EDT | 2024-07-26 | 91.10 | 65.00 | 75.00 | -13.53 | -12.93% | 1 | 2 | 86.34% |
MSTR240802P01320000 | 2024-06-24 2:56PM EDT | 2024-08-02 | 138.38 | 83.00 | 92.00 | 0.00 | - | 3 | 4 | 88.86% |
MSTR240816P01320000 | 2024-06-24 2:04PM EDT | 2024-08-16 | 172.00 | 111.30 | 119.95 | 0.00 | - | 1 | 21 | 90.54% |
MSTR240920P01320000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 178.50 | 162.95 | 173.45 | 0.00 | - | 1 | 1 | 90.62% |
MSTR241018P01320000 | 2024-06-18 2:38PM EDT | 2024-10-18 | 237.28 | 199.50 | 212.00 | 0.00 | - | 1 | 8 | 91.53% |
MSTR241115P01320000 | 2024-05-24 1:19PM EDT | 2024-11-15 | 266.54 | 253.70 | 269.65 | 0.00 | - | 5 | 1 | 99.09% |
MSTR250117P01320000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 323.50 | 294.40 | 306.00 | 0.00 | - | 25 | 34 | 92.40% |
MSTR250221P01320000 | 2024-03-27 10:17AM EDT | 2025-02-21 | 420.00 | 478.00 | 492.70 | 0.00 | - | 1 | 1 | 130.72% |
MSTR260116P01320000 | 2024-03-15 3:04PM EDT | 2026-01-16 | 544.00 | 526.05 | 544.00 | 0.00 | - | - | 3 | 93.35% |
MSTR260618P01320000 | 2024-04-29 10:54AM EDT | 2026-06-18 | 608.77 | 506.00 | 523.95 | 0.00 | - | 1 | 6 | 79.88% |