Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,06 +0,23 (+0,28%) OURO
2.332,10 +1,30 (+0,06%) Bitcoin USD
62.145,90 +1.638,79 (+2,71%)
(MSTR)
. Moeda em USD.
Adicionar à lista
Preço de exercício:1260.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C01260000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 336.59 | 271.10 | 283.05 | 0.00 | - | 5 | 9 | 89.47% |
| MSTR240726C01260000 | 2024-06-20 12:19PM EDT | 2024-07-26 | 282.21 | 284.00 | 300.95 | 0.00 | - | - | 1 | 91.10% |
| MSTR240816C01260000 | 2024-06-21 12:58PM EDT | 2024-08-16 | 328.09 | 332.50 | 343.60 | 0.00 | - | 1 | 6 | 96.32% |
| MSTR241018C01260000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 375.02 | 423.95 | 437.40 | 0.00 | - | 1 | 5 | 98.07% |
| MSTR241115C01260000 | 2024-03-04 2:01PM EDT | 2024-11-15 | 491.14 | 717.50 | 737.15 | 0.00 | - | 1 | 1 | 185.31% |
| MSTR250117C01260000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 495.00 | 528.40 | 541.70 | 0.00 | - | 1 | 5 | 101.00% |
| MSTR250221C01260000 | 2024-04-24 2:30PM EDT | 2025-02-21 | 503.46 | 762.35 | 778.00 | 0.00 | - | 1 | 3 | 154.41% |
| MSTR251219C01260000 | 2024-04-30 10:13AM EDT | 2025-12-19 | 528.53 | 902.00 | 920.00 | 0.00 | - | 1 | 2 | 130.34% |
| MSTR260116C01260000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 776.00 | 770.00 | 788.00 | 0.00 | - | 1 | 2 | 101.99% |
| MSTR260618C01260000 | 2024-05-31 3:05PM EDT | 2026-06-18 | 858.00 | 808.00 | 828.00 | 0.00 | - | 1 | 2 | 96.90% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P01260000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 1.72 | 1.25 | 2.28 | -10.04 | -85.37% | 30 | 72 | 104.05% |
| MSTR240705P01260000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 10.87 | 8.40 | 11.15 | -19.33 | -64.01% | 4 | 9 | 83.52% |
| MSTR240712P01260000 | 2024-06-25 12:02PM EDT | 2024-07-12 | 24.67 | 19.30 | 24.05 | -16.08 | -39.46% | 1 | 14 | 82.37% |
| MSTR240719P01260000 | 2024-06-25 10:27AM EDT | 2024-07-19 | 49.00 | 35.55 | 39.05 | -36.45 | -42.66% | 3 | 50 | 85.61% |
| MSTR240726P01260000 | 2024-06-13 1:12PM EDT | 2024-07-26 | 78.86 | 47.00 | 56.00 | 0.00 | - | 1 | 2 | 86.99% |
| MSTR240802P01260000 | 2024-06-21 1:19PM EDT | 2024-08-02 | 92.43 | 62.00 | 72.00 | 0.00 | - | 1 | 1 | 89.40% |
| MSTR240816P01260000 | 2024-06-24 1:38PM EDT | 2024-08-16 | 148.48 | 87.00 | 96.00 | 0.00 | - | 3 | 11 | 90.36% |
| MSTR241018P01260000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 245.00 | 170.80 | 181.45 | 0.00 | - | 10 | 10 | 91.40% |
| MSTR241115P01260000 | 2024-06-13 11:23AM EDT | 2024-11-15 | 235.80 | 203.50 | 216.35 | 0.00 | - | 2 | 3 | 92.72% |
| MSTR250117P01260000 | 2024-06-18 10:15AM EDT | 2025-01-17 | 295.35 | 262.50 | 274.00 | 0.00 | - | 2 | 9 | 92.73% |
| MSTR250221P01260000 | 2024-03-25 1:28PM EDT | 2025-02-21 | 394.00 | 434.00 | 447.10 | 0.00 | - | 1 | 1 | 129.24% |
| MSTR251219P01260000 | 2024-04-05 1:05PM EDT | 2025-12-19 | 482.42 | 530.00 | 545.65 | 0.00 | - | 1 | 0 | 103.62% |
| MSTR260116P01260000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 544.74 | 464.00 | 484.00 | 0.00 | - | 1 | 36 | 89.78% |
| MSTR260618P01260000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 498.00 | 570.10 | 584.95 | 0.00 | - | 2 | 3 | 96.16% |
© 2024 Yahoo. Todos os direitos reservados.