Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01210000 | 2024-06-06 2:33PM EDT | 2024-06-28 | 502.35 | 278.80 | 295.65 | 0.00 | - | - | 0 | 120.83% |
MSTR240705C01210000 | 2024-06-21 2:33PM EDT | 2024-07-05 | 273.10 | 285.60 | 299.70 | 0.00 | - | 1 | 1 | 89.81% |
MSTR240719C01210000 | 2024-06-17 9:35AM EDT | 2024-07-19 | 290.05 | 310.80 | 322.60 | 0.00 | - | 1 | 30 | 91.05% |
MSTR240802C01210000 | 2024-06-24 12:55PM EDT | 2024-08-02 | 234.82 | 336.00 | 352.70 | 0.00 | - | 10 | 20 | 94.43% |
MSTR240816C01210000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 393.18 | 365.20 | 376.00 | 0.00 | - | 10 | 14 | 96.80% |
MSTR241018C01210000 | 2024-06-24 3:20PM EDT | 2024-10-18 | 379.87 | 450.60 | 464.65 | 0.00 | - | 10 | 13 | 98.25% |
MSTR241115C01210000 | 2024-05-14 3:58PM EDT | 2024-11-15 | 408.00 | 517.05 | 532.00 | 0.00 | - | 1 | 1 | 110.28% |
MSTR250117C01210000 | 2024-05-13 9:45AM EDT | 2025-01-17 | 409.00 | 660.70 | 676.00 | 0.00 | - | 1 | 5 | 132.19% |
MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 153.76% |
MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 576.00 | 596.00 | 0.00 | - | 1 | 3 | 65.47% |
MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 938.00 | 958.00 | 0.00 | - | 2 | 3 | 117.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01210000 | 2024-06-25 9:40AM EDT | 2024-06-28 | 2.47 | 0.60 | 1.14 | -9.43 | -79.24% | 6 | 49 | 111.21% |
MSTR240705P01210000 | 2024-06-24 1:22PM EDT | 2024-07-05 | 29.47 | 4.00 | 7.40 | 0.00 | - | 34 | 36 | 85.86% |
MSTR240712P01210000 | 2024-06-25 11:14AM EDT | 2024-07-12 | 17.27 | 12.30 | 16.95 | -8.58 | -33.19% | 9 | 2 | 84.18% |
MSTR240719P01210000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 27.50 | 25.50 | 28.55 | -19.28 | -41.21% | 17 | 24 | 86.62% |
MSTR240726P01210000 | 2024-06-24 11:01AM EDT | 2024-07-26 | 59.45 | 34.00 | 43.85 | 0.00 | - | 1 | 3 | 87.60% |
MSTR240816P01210000 | 2024-06-24 1:13PM EDT | 2024-08-16 | 124.83 | 73.05 | 80.00 | 0.00 | - | 1 | 9 | 91.82% |
MSTR241018P01210000 | 2024-05-24 2:44PM EDT | 2024-10-18 | 177.75 | 169.10 | 180.05 | 0.00 | - | 1 | 26 | 99.26% |
MSTR241115P01210000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 305.85 | 183.10 | 195.00 | 0.00 | - | 1 | 3 | 93.82% |
MSTR250117P01210000 | 2024-05-13 2:39PM EDT | 2025-01-17 | 350.30 | 233.85 | 248.00 | 0.00 | - | 2 | 2 | 92.49% |
MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 122.32% |