Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01160000 | 2024-06-17 9:35AM EDT | 2024-06-28 | 284.35 | 328.40 | 344.95 | 0.00 | - | 1 | 2 | 131.64% |
MSTR240719C01160000 | 2024-06-20 12:39PM EDT | 2024-07-19 | 327.84 | 351.35 | 365.00 | 0.00 | - | 8 | 35 | 92.32% |
MSTR240816C01160000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 281.00 | 586.20 | 602.00 | 0.00 | - | 1 | 3 | 208.51% |
MSTR241018C01160000 | 2024-04-03 11:12AM EDT | 2024-10-18 | 802.95 | 372.00 | 390.00 | 0.00 | - | 1 | 2 | 54.36% |
MSTR241115C01160000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 362.90 | 700.00 | 715.95 | 0.00 | - | - | 1 | 165.72% |
MSTR250117C01160000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 529.67 | 575.90 | 590.00 | 0.00 | - | 1 | 4 | 101.54% |
MSTR250221C01160000 | 2024-06-24 2:33PM EDT | 2025-02-21 | 517.00 | 606.90 | 622.00 | 0.00 | - | 1 | 3 | 102.28% |
MSTR260116C01160000 | 2024-03-14 3:22PM EDT | 2026-01-16 | 980.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 105.26% |
MSTR260618C01160000 | 2024-05-31 11:17AM EDT | 2026-06-18 | 891.00 | 842.00 | 860.00 | 0.00 | - | 1 | 0 | 97.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01160000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.50 | 0.24 | 1.40 | -3.00 | -85.71% | 17 | 22 | 129.20% |
MSTR240705P01160000 | 2024-06-25 10:20AM EDT | 2024-07-05 | 5.25 | 2.53 | 5.70 | -6.75 | -56.25% | 1 | 33 | 92.79% |
MSTR240712P01160000 | 2024-06-25 12:17PM EDT | 2024-07-12 | 11.30 | 9.35 | 11.30 | -12.56 | -52.64% | 3 | 3 | 87.72% |
MSTR240719P01160000 | 2024-06-25 11:40AM EDT | 2024-07-19 | 22.92 | 18.00 | 20.40 | -25.68 | -52.84% | 6 | 42 | 87.91% |
MSTR240726P01160000 | 2024-06-25 12:43PM EDT | 2024-07-26 | 31.10 | 25.25 | 30.10 | -15.16 | -32.77% | 6 | 2 | 87.14% |
MSTR240802P01160000 | 2024-06-14 3:14PM EDT | 2024-08-02 | 67.26 | 36.00 | 45.00 | 0.00 | - | - | 1 | 90.50% |
MSTR240816P01160000 | 2024-06-25 12:32PM EDT | 2024-08-16 | 66.40 | 58.85 | 64.65 | -30.25 | -31.30% | 5 | 12 | 92.27% |
MSTR240920P01160000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 104.92 | 98.75 | 106.00 | 0.00 | - | 1 | 1 | 91.22% |
MSTR241018P01160000 | 2024-06-25 1:44PM EDT | 2024-10-18 | 136.00 | 130.60 | 139.45 | -30.00 | -18.07% | 1 | 12 | 92.45% |
MSTR241115P01160000 | 2024-04-29 1:15PM EDT | 2024-11-15 | 316.00 | 176.60 | 187.15 | 0.00 | - | 7 | 4 | 99.31% |
MSTR250117P01160000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 240.10 | 211.55 | 223.50 | 0.00 | - | 1 | 1 | 93.02% |
MSTR250221P01160000 | 2024-06-07 9:51AM EDT | 2025-02-21 | 230.00 | 234.00 | 250.00 | 0.00 | - | 1 | 21 | 92.51% |
MSTR260116P01160000 | 2024-04-03 11:07AM EDT | 2026-01-16 | 414.84 | 470.00 | 487.90 | 0.00 | - | 5 | 8 | 102.75% |