Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01130000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 299.62 | 358.25 | 375.20 | -82.26 | -21.54% | 1 | 4 | 144.53% |
MSTR240719C01130000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 362.46 | 377.40 | 391.15 | +7.86 | +2.22% | 1 | 2 | 93.52% |
MSTR240816C01130000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 922.45 | 390.55 | 403.85 | 0.00 | - | 5 | 5 | 75.36% |
MSTR241018C01130000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 408.54 | 569.05 | 583.90 | 0.00 | - | 1 | 5 | 127.57% |
MSTR241115C01130000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 872.00 | 412.00 | 427.75 | 0.00 | - | 1 | 3 | 55.92% |
MSTR250117C01130000 | 2024-06-24 1:16PM EDT | 2025-01-17 | 489.21 | 591.05 | 606.00 | 0.00 | - | 3 | 4 | 101.82% |
MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 2025-02-21 | 486.94 | 681.60 | 698.00 | 0.00 | - | 2 | 3 | 119.23% |
MSTR260116C01130000 | 2024-03-07 10:41AM EDT | 2026-01-16 | 712.00 | 802.00 | 822.00 | 0.00 | - | - | 1 | 100.26% |
MSTR260618C01130000 | 2024-04-30 11:10AM EDT | 2026-06-18 | 588.00 | 1,010.00 | 1,030.00 | 0.00 | - | 2 | 4 | 127.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01130000 | 2024-06-25 11:32AM EDT | 2024-06-28 | 0.90 | 0.18 | 0.90 | -1.80 | -66.67% | 5 | 57 | 133.25% |
MSTR240705P01130000 | 2024-06-25 2:57PM EDT | 2024-07-05 | 3.53 | 2.21 | 4.50 | -6.17 | -63.61% | 62 | 105 | 96.77% |
MSTR240712P01130000 | 2024-06-24 2:57PM EDT | 2024-07-12 | 21.30 | 6.35 | 9.35 | 0.00 | - | 15 | 9 | 88.64% |
MSTR240719P01130000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 16.90 | 14.65 | 17.60 | -20.19 | -54.44% | 7 | 51 | 89.81% |
MSTR240726P01130000 | 2024-06-25 12:28PM EDT | 2024-07-26 | 24.87 | 20.10 | 24.85 | -14.48 | -36.80% | 1 | 0 | 87.29% |
MSTR240802P01130000 | 2024-06-21 1:19PM EDT | 2024-08-02 | 51.48 | 30.00 | 39.00 | 0.00 | - | 1 | 1 | 91.10% |
MSTR240816P01130000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 64.85 | 48.30 | 57.00 | 0.00 | - | 2 | 5 | 91.69% |
MSTR241018P01130000 | 2024-06-25 9:50AM EDT | 2024-10-18 | 141.78 | 118.05 | 127.10 | -3.97 | -2.72% | 1 | 8 | 92.26% |
MSTR241115P01130000 | 2024-06-07 3:24PM EDT | 2024-11-15 | 164.25 | 145.00 | 158.45 | 0.00 | - | 2 | 23 | 93.35% |
MSTR250117P01130000 | 2024-05-29 12:05PM EDT | 2025-01-17 | 213.88 | 197.20 | 209.00 | 0.00 | - | 1 | 1 | 93.07% |
MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 2025-02-21 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 115.70% |