Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01080000 | 2024-06-17 1:16PM EDT | 2024-06-28 | 430.26 | 408.15 | 425.15 | 0.00 | - | 6 | 5 | 163.09% |
MSTR240705C01080000 | 2024-06-07 1:48PM EDT | 2024-07-05 | 591.66 | 410.75 | 427.55 | 0.00 | - | 4 | 0 | 110.11% |
MSTR240719C01080000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 411.00 | 423.85 | 436.25 | -22.65 | -5.22% | 3 | 22 | 97.49% |
MSTR241018C01080000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 670.83 | 530.45 | 548.00 | 0.00 | - | 1 | 5 | 100.77% |
MSTR250117C01080000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 864.38 | 617.60 | 634.00 | 0.00 | - | 1 | 4 | 102.44% |
MSTR251219C01080000 | 2024-04-30 3:41PM EDT | 2025-12-19 | 537.52 | 864.00 | 887.50 | 0.00 | - | - | 1 | 112.39% |
MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 99.96% |
MSTR260618C01080000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,043.50 | 870.00 | 888.00 | 0.00 | - | 1 | 4 | 97.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01080000 | 2024-06-24 1:01PM EDT | 2024-06-28 | 1.54 | 0.20 | 1.60 | 0.00 | - | 219 | 165 | 162.84% |
MSTR240705P01080000 | 2024-06-25 2:57PM EDT | 2024-07-05 | 2.11 | 0.20 | 3.10 | -2.69 | -56.04% | 58 | 156 | 97.45% |
MSTR240712P01080000 | 2024-06-25 12:26PM EDT | 2024-07-12 | 5.81 | 4.30 | 7.80 | -7.69 | -56.96% | 7 | 12 | 94.51% |
MSTR240719P01080000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 11.66 | 10.25 | 11.70 | -16.30 | -58.30% | 27 | 46 | 91.10% |
MSTR240726P01080000 | 2024-06-24 12:43PM EDT | 2024-07-26 | 34.69 | 13.35 | 19.90 | 0.00 | - | 3 | 5 | 89.36% |
MSTR240802P01080000 | 2024-06-25 3:36PM EDT | 2024-08-02 | 28.05 | 21.70 | 30.45 | -13.47 | -32.44% | 5 | 2 | 92.25% |
MSTR240816P01080000 | 2024-06-24 10:43AM EDT | 2024-08-16 | 60.22 | 39.80 | 45.45 | 0.00 | - | 1 | 16 | 93.37% |
MSTR240920P01080000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 106.18 | 73.15 | 81.00 | 0.00 | - | 1 | 2 | 92.02% |
MSTR241018P01080000 | 2024-06-12 11:14AM EDT | 2024-10-18 | 101.20 | 99.00 | 109.00 | 0.00 | - | 4 | 20 | 92.27% |
MSTR241115P01080000 | 2024-06-04 9:40AM EDT | 2024-11-15 | 143.00 | 125.10 | 139.60 | 0.00 | - | 1 | 3 | 93.80% |
MSTR250117P01080000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 196.15 | 173.45 | 186.00 | 0.00 | - | 1 | 15 | 93.06% |
MSTR250221P01080000 | 2024-06-17 2:13PM EDT | 2025-02-21 | 221.68 | 196.10 | 211.00 | 0.00 | - | 1 | 1 | 92.87% |
MSTR251219P01080000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 453.67 | 334.00 | 354.00 | 0.00 | - | - | 1 | 88.92% |