Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01030000 | 2024-06-20 3:53PM EDT | 2024-06-28 | 442.43 | 458.05 | 472.00 | 0.00 | - | 4 | 18 | 253.63% |
MSTR240705C01030000 | 2024-06-06 3:03PM EDT | 2024-07-05 | 671.44 | 459.15 | 476.90 | 0.00 | - | - | 1 | 115.48% |
MSTR240719C01030000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 237.27 | 520.00 | 535.80 | 0.00 | - | 7 | 7 | 174.73% |
MSTR240816C01030000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 697.67 | 498.95 | 513.95 | 0.00 | - | 1 | 5 | 101.10% |
MSTR241018C01030000 | 2024-06-17 1:52PM EDT | 2024-10-18 | 604.23 | 561.25 | 575.40 | 0.00 | - | 2 | 0 | 99.63% |
MSTR241115C01030000 | 2024-06-04 11:38AM EDT | 2024-11-15 | 757.83 | 590.75 | 608.80 | 0.00 | - | 1 | 8 | 102.23% |
MSTR250117C01030000 | 2024-03-19 10:26AM EDT | 2025-01-17 | 570.10 | 507.50 | 525.55 | 0.00 | - | 1 | 21 | 55.07% |
MSTR250221C01030000 | 2024-06-25 11:31AM EDT | 2025-02-21 | 671.08 | 672.50 | 688.00 | +5.53 | +0.83% | 1 | 1 | 103.14% |
MSTR251219C01030000 | 2024-05-20 9:36AM EDT | 2025-12-19 | 939.54 | 816.00 | 836.00 | 0.00 | - | 1 | 2 | 98.27% |
MSTR260116C01030000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 511.00 | 880.00 | 900.00 | 0.00 | - | 1 | 2 | 109.08% |
MSTR260618C01030000 | 2024-03-18 11:30AM EDT | 2026-06-18 | 1,058.43 | 674.00 | 692.00 | 0.00 | - | 4 | 1 | 60.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01030000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 1.11 | 0.15 | 0.96 | 0.00 | - | 50 | 88 | 172.66% |
MSTR240705P01030000 | 2024-06-25 2:21PM EDT | 2024-07-05 | 1.33 | 0.64 | 1.89 | -1.87 | -58.44% | 5 | 33 | 105.52% |
MSTR240712P01030000 | 2024-06-25 12:34PM EDT | 2024-07-12 | 3.77 | 2.70 | 7.25 | -5.48 | -59.24% | 3 | 7 | 101.75% |
MSTR240719P01030000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 8.40 | 6.75 | 8.90 | -7.65 | -47.66% | 44 | 85 | 94.02% |
MSTR240726P01030000 | 2024-06-24 11:27AM EDT | 2024-07-26 | 21.25 | 8.35 | 13.00 | 0.00 | - | 11 | 48 | 88.80% |
MSTR240802P01030000 | 2024-06-21 2:05PM EDT | 2024-08-02 | 31.50 | 15.00 | 23.50 | 0.00 | - | 2 | 2 | 93.39% |
MSTR240816P01030000 | 2024-06-25 11:42AM EDT | 2024-08-16 | 35.37 | 30.55 | 35.30 | -23.63 | -40.05% | 1 | 36 | 94.03% |
MSTR241018P01030000 | 2024-06-25 3:55PM EDT | 2024-10-18 | 88.00 | 83.50 | 92.00 | -182.30 | -67.44% | 6 | 13 | 92.61% |
MSTR241115P01030000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 202.00 | 111.75 | 124.45 | 0.00 | - | 1 | 8 | 95.78% |
MSTR250117P01030000 | 2024-05-29 12:05PM EDT | 2025-01-17 | 171.22 | 152.20 | 165.00 | 0.00 | - | 1 | 1 | 93.35% |
MSTR250221P01030000 | 2024-02-28 3:19PM EDT | 2025-02-21 | 345.79 | 260.00 | 274.10 | 0.00 | - | - | 1 | 118.91% |
MSTR260618P01030000 | 2024-06-17 3:12PM EDT | 2026-06-18 | 357.75 | 342.00 | 362.00 | 0.00 | - | - | 1 | 83.64% |