Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1,471.15 | 0.00 | - | 1 | 1 | 200.00 | 0.99 | 0.00 | - | 4 | 376 |
495.00 | 0.00 | - | 2 | 2 | 210.00 | 0.39 | -0.31 | -44.29% | 3 | 80 |
- | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 75 | 80 |
- | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 75 | 88 |
- | - | - | - | - | 240.00 | 1.32 | 0.00 | - | 1 | 10 |
724.57 | 0.00 | - | 1 | 3 | 250.00 | 1.00 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 260.00 | 4.00 | 0.00 | - | 1 | 301 |
1,385.49 | 0.00 | - | 1 | 1 | 280.00 | 1.08 | 0.00 | - | 2 | 5 |
1,353.25 | 0.00 | - | - | 1 | 290.00 | 4.00 | 0.00 | - | 1 | 14 |
1,313.56 | 0.00 | - | 2 | 1 | 300.00 | 1.50 | 0.00 | - | 5 | 47 |
1,090.00 | 0.00 | - | 1 | 2 | 320.00 | 1.39 | 0.00 | - | 1 | 5 |
936.00 | 0.00 | - | 1 | 2 | 330.00 | 10.05 | 0.00 | - | 1 | 0 |
1,072.00 | 0.00 | - | 1 | 2 | 340.00 | 2.49 | 0.00 | - | 4 | 3 |
1,264.21 | 0.00 | - | 2 | 2 | 350.00 | 2.05 | 0.00 | - | 1 | 36 |
1,054.00 | 0.00 | - | 1 | 2 | 360.00 | 9.80 | 0.00 | - | 1 | 3 |
1,316.00 | 0.00 | - | 1 | 0 | 370.00 | 2.13 | 0.00 | - | 1 | 3 |
984.00 | 0.00 | - | 1 | 1 | 380.00 | 2.01 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 390.00 | 1.48 | 0.00 | - | 3 | 19 |
1,293.13 | 0.00 | - | 2 | 4 | 400.00 | 1.55 | -0.74 | -32.31% | 2 | 33 |
1,012.00 | 0.00 | - | 1 | 5 | 410.00 | 10.35 | 0.00 | - | 2 | 6 |
681.20 | 0.00 | - | 3 | 5 | 420.00 | 15.00 | 0.00 | - | 1 | 6 |
1,188.68 | 0.00 | - | 2 | 3 | 430.00 | 4.14 | 0.00 | - | 2 | 53 |
1,468.97 | 0.00 | - | 1 | 0 | 440.00 | 12.50 | 0.00 | - | 1 | 12 |
1,190.00 | 0.00 | - | 1 | 1 | 450.00 | 2.50 | -0.10 | -3.85% | 14 | 44 |
1,228.00 | 0.00 | - | 1 | 6 | 460.00 | 4.05 | 0.00 | - | 5 | 45 |
340.18 | 0.00 | - | 46 | 23 | 470.00 | 2.77 | 0.00 | - | 3 | 28 |
1,205.45 | 0.00 | - | - | 0 | 480.00 | 4.26 | 0.00 | - | 4 | 108 |
1,196.18 | 0.00 | - | 2 | 1 | 490.00 | 2.40 | 0.00 | - | 10 | 69 |
968.11 | -152.18 | -13.58% | 1 | 33 | 500.00 | 3.60 | +1.10 | +44.00% | 4 | 172 |
1,248.00 | 0.00 | - | 1 | 1 | 510.00 | 3.79 | 0.00 | - | 28 | 23 |
1,122.00 | 0.00 | - | 1 | 32 | 520.00 | 3.23 | 0.00 | - | 2 | 17 |
759.50 | 0.00 | - | - | 1 | 530.00 | 3.95 | 0.00 | - | 24 | 53 |
1,215.46 | 0.00 | - | - | 5 | 540.00 | 4.83 | 0.00 | - | 2 | 13 |
990.00 | 0.00 | - | 1 | 3 | 550.00 | 4.00 | 0.00 | - | 4 | 52 |
1,218.40 | 0.00 | - | 1 | 1 | 560.00 | 3.82 | 0.00 | - | 3 | 39 |
1,244.39 | 0.00 | - | 2 | 2 | 570.00 | 4.21 | 0.00 | - | 20 | 68 |
948.59 | 0.00 | - | 2 | 6 | 580.00 | 4.65 | 0.00 | - | 2 | 91 |
84.57 | 0.00 | - | - | 1 | 590.00 | 3.37 | 0.00 | - | 6 | 37 |
911.45 | 0.00 | - | 1 | 13 | 600.00 | 2.95 | -2.07 | -41.24% | 1 | 75 |
887.99 | 0.00 | - | 1 | 3 | 610.00 | 4.84 | 0.00 | - | 3 | 30 |
914.53 | 0.00 | - | 2 | 7 | 620.00 | 4.86 | 0.00 | - | 120 | 86 |
1,060.31 | 0.00 | - | 2 | 0 | 630.00 | 4.35 | 0.00 | - | 1 | 25 |
1,050.91 | 0.00 | - | 2 | 8 | 640.00 | 4.85 | 0.00 | - | 13 | 22 |
1,048.00 | 0.00 | - | 2 | 3 | 650.00 | 6.50 | 0.00 | - | 8 | 34 |
114.75 | 0.00 | - | - | 0 | 660.00 | 7.07 | 0.00 | - | 1 | 21 |
309.18 | 0.00 | - | 1 | 1 | 670.00 | 6.50 | 0.00 | - | 3 | 27 |
853.72 | 0.00 | - | 2 | 3 | 680.00 | 6.68 | 0.00 | - | 2 | 23 |
808.00 | 0.00 | - | 2 | 3 | 690.00 | 9.55 | 0.00 | - | 1 | 27 |
819.95 | 0.00 | - | 1 | 23 | 700.00 | 8.00 | 0.00 | - | 1 | 159 |
769.45 | +232.27 | +43.24% | 1 | 7 | 710.00 | 9.99 | 0.00 | - | 1 | 83 |
687.26 | 0.00 | - | 52 | 28 | 720.00 | 10.45 | 0.00 | - | 1 | 6 |
750.24 | 0.00 | - | 1 | 24 | 730.00 | 8.82 | 0.00 | - | 1 | 32 |
954.22 | 0.00 | - | 1 | 1 | 740.00 | 9.18 | 0.00 | - | 8 | 17 |
941.47 | 0.00 | - | 2 | 5 | 750.00 | 11.90 | 0.00 | - | 1 | 38 |
964.60 | 0.00 | - | 1 | 2 | 760.00 | 11.30 | 0.00 | - | 1 | 11 |
926.57 | 0.00 | - | 1 | 9 | 770.00 | 14.64 | 0.00 | - | 2 | 33 |
360.00 | 0.00 | - | 3 | 6 | 780.00 | 14.52 | 0.00 | - | 1 | 12 |
824.63 | 0.00 | - | 1 | 1 | 790.00 | 12.65 | +0.65 | +5.42% | 3 | 33 |
696.77 | 0.00 | - | 1 | 149 | 800.00 | 16.46 | +1.11 | +7.23% | 4 | 138 |
818.85 | 0.00 | - | 1 | 2 | 810.00 | 16.30 | 0.00 | - | 6 | 13 |
858.16 | 0.00 | - | 2 | 16 | 820.00 | 15.60 | -2.85 | -15.45% | 1 | 13 |
761.18 | 0.00 | - | 10 | 11 | 830.00 | 17.23 | 0.00 | - | 4 | 30 |
102.90 | 0.00 | - | - | 1 | 840.00 | 18.35 | -1.41 | -7.14% | 10 | 35 |
847.69 | 0.00 | - | 1 | 4 | 850.00 | 17.20 | -3.40 | -16.50% | 78 | 73 |
686.47 | 0.00 | - | 4 | 4 | 860.00 | 23.77 | +2.79 | +13.30% | 1 | 26 |
685.10 | 0.00 | - | 1 | 4 | 870.00 | 22.19 | 0.00 | - | 1 | 8 |
490.08 | 0.00 | - | 1 | 5 | 880.00 | 23.05 | 0.00 | - | 1 | 13 |
475.03 | 0.00 | - | 1 | 7 | 890.00 | 26.40 | 0.00 | - | 2 | 7 |
583.50 | -85.50 | -12.78% | 25 | 38 | 900.00 | 24.30 | -2.30 | -8.65% | 5 | 42 |
481.00 | 0.00 | - | 3 | 1 | 910.00 | 30.09 | 0.00 | - | 5 | 9 |
636.67 | 0.00 | - | 4 | 2 | 920.00 | 31.00 | 0.00 | - | 1 | 28 |
768.81 | 0.00 | - | 1 | 5 | 930.00 | 28.65 | +5.80 | +25.38% | 2 | 16 |
455.00 | 0.00 | - | 1 | 2 | 940.00 | 31.35 | -5.25 | -14.34% | 10 | 4 |
761.42 | 0.00 | - | 2 | 11 | 950.00 | 31.80 | -6.08 | -16.05% | 4 | 22 |
536.71 | 0.00 | - | 1 | 1 | 960.00 | 38.00 | 0.00 | - | 1 | 10 |
529.42 | 0.00 | - | 1 | 0 | 970.00 | 38.00 | 0.00 | - | 2 | 5 |
746.94 | 0.00 | - | 1 | 6 | 980.00 | 36.30 | -3.71 | -9.27% | 10 | 25 |
518.21 | -66.78 | -11.42% | 2 | 15 | 990.00 | 42.85 | 0.00 | - | 2 | 20 |
514.09 | +13.56 | +2.71% | 3 | 55 | 1,000.00 | 38.00 | -5.43 | -12.50% | 1 | 210 |
454.35 | 0.00 | - | 1 | 6 | 1,010.00 | 46.55 | 0.00 | - | 4 | 9 |
272.55 | 0.00 | - | 26 | 27 | 1,020.00 | 44.85 | -1.15 | -2.50% | 2 | 9 |
697.67 | 0.00 | - | 1 | 5 | 1,030.00 | 48.00 | -3.50 | -6.80% | 10 | 25 |
507.46 | 0.00 | - | 6 | 7 | 1,040.00 | 53.45 | 0.00 | - | 2 | 18 |
552.35 | 0.00 | - | 3 | 103 | 1,050.00 | 50.20 | -4.30 | -7.89% | 1 | 28 |
366.75 | 0.00 | - | 1 | 2 | 1,060.00 | 60.05 | 0.00 | - | 2 | 27 |
273.00 | 0.00 | - | 2 | 2 | 1,070.00 | 57.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,080.00 | 64.30 | 0.00 | - | 2 | 16 |
283.38 | 0.00 | - | - | 2 | 1,090.00 | 45.85 | 0.00 | - | 3 | 18 |
428.36 | 0.00 | - | 6 | 25 | 1,100.00 | 62.55 | -5.70 | -8.35% | 7 | 69 |
462.65 | 0.00 | - | 1 | 1 | 1,110.00 | 65.69 | -10.98 | -14.32% | 1 | 18 |
252.54 | 0.00 | - | - | 1 | 1,120.00 | 79.30 | 0.00 | - | 2 | 5 |
922.45 | 0.00 | - | 5 | 5 | 1,130.00 | 64.85 | 0.00 | - | 2 | 5 |
422.53 | -144.97 | -25.55% | 1 | 3 | 1,140.00 | 60.00 | 0.00 | - | 1 | 8 |
583.39 | 0.00 | - | 1 | 20 | 1,150.00 | 74.95 | -4.10 | -5.19% | 3 | 18 |
281.00 | 0.00 | - | 1 | 3 | 1,160.00 | 86.20 | 0.00 | - | 4 | 7 |
613.61 | 0.00 | - | 2 | 2 | 1,170.00 | 64.00 | 0.00 | - | 1 | 16 |
530.55 | 0.00 | - | 3 | 1 | 1,180.00 | 91.70 | 0.00 | - | 2 | 7 |
556.70 | 0.00 | - | 1 | 7 | 1,190.00 | 92.45 | 0.00 | - | 2 | 14 |
375.70 | -24.38 | -6.09% | 1 | 63 | 1,200.00 | 91.70 | -8.30 | -8.30% | 39 | 79 |
393.18 | 0.00 | - | 10 | 14 | 1,210.00 | 82.36 | 0.00 | - | 6 | 8 |
536.39 | 0.00 | - | 1 | 3 | 1,220.00 | 106.65 | 0.00 | - | 1 | 11 |
321.56 | 0.00 | - | 1 | 2 | 1,230.00 | 107.17 | 0.00 | - | 5 | 26 |
512.12 | 0.00 | - | 1 | 5 | 1,240.00 | 115.35 | +3.10 | +2.76% | 1 | 8 |
424.00 | 0.00 | - | 3 | 8 | 1,250.00 | 112.50 | -8.03 | -6.66% | 3 | 43 |
328.09 | -150.55 | -31.45% | 1 | 7 | 1,260.00 | 120.33 | 0.00 | - | 1 | 10 |
369.00 | 0.00 | - | 3 | 9 | 1,270.00 | 90.45 | 0.00 | - | 2 | 16 |
435.00 | 0.00 | - | 2 | 5 | 1,280.00 | 138.05 | 0.00 | - | 1 | 8 |
325.00 | 0.00 | - | 1 | 14 | 1,290.00 | 138.05 | 0.00 | - | 2 | 13 |
318.00 | -2.92 | -0.91% | 3 | 128 | 1,300.00 | 138.38 | -7.87 | -5.38% | 5 | 90 |
255.88 | 0.00 | - | 4 | 13 | 1,310.00 | 138.39 | 0.00 | - | 1 | 28 |
256.62 | 0.00 | - | 2 | 5 | 1,320.00 | 144.90 | -15.22 | -9.51% | 6 | 19 |
429.32 | 0.00 | - | 10 | 16 | 1,330.00 | 150.85 | 0.00 | - | 1 | 43 |
423.47 | 0.00 | - | 10 | 10 | 1,340.00 | 167.72 | 0.00 | - | 3 | 6 |
288.40 | -54.89 | -15.99% | 4 | 38 | 1,350.00 | 175.94 | +5.62 | +3.30% | 1 | 55 |
276.77 | 0.00 | - | 1 | 4 | 1,360.00 | 165.40 | 0.00 | - | 1 | 31 |
483.30 | 0.00 | - | 1 | 11 | 1,370.00 | 158.00 | 0.00 | - | 2 | 11 |
267.03 | 0.00 | - | 1 | 26 | 1,380.00 | 201.98 | 0.00 | - | 31 | 37 |
472.00 | 0.00 | - | 1 | 14 | 1,390.00 | 188.47 | 0.00 | - | 2 | 12 |
250.48 | -41.52 | -14.22% | 4 | 96 | 1,400.00 | 178.01 | -14.79 | -7.67% | 2 | 44 |
305.00 | 0.00 | - | 2 | 29 | 1,410.00 | 143.50 | 0.00 | - | 4 | 19 |
245.00 | -4.82 | -1.93% | 5 | 30 | 1,420.00 | 179.92 | 0.00 | - | 1 | 4 |
252.15 | 0.00 | - | 2 | 8 | 1,430.00 | 202.40 | -14.90 | -6.86% | 4 | 7 |
251.83 | -39.15 | -13.45% | 1 | 19 | 1,440.00 | 208.95 | -12.37 | -5.59% | 4 | 23 |
250.00 | +6.07 | +2.49% | 10 | 94 | 1,450.00 | 208.40 | -10.63 | -4.85% | 3 | 29 |
233.35 | -21.65 | -8.49% | 2 | 18 | 1,460.00 | 211.65 | -13.15 | -5.85% | 4 | 17 |
234.96 | -5.04 | -2.10% | 7 | 8 | 1,470.00 | 218.75 | -0.25 | -0.11% | 2 | 10 |
228.16 | -2.90 | -1.26% | 5 | 15 | 1,480.00 | 240.32 | 0.00 | - | 2 | 16 |
202.50 | -18.50 | -8.37% | 1 | 8 | 1,490.00 | 241.13 | 0.00 | - | 2 | 50 |
226.50 | +17.80 | +8.53% | 129 | 251 | 1,500.00 | 230.85 | -24.80 | -9.70% | 109 | 87 |
209.08 | -61.02 | -22.59% | 2 | 53 | 1,520.00 | 254.37 | +2.47 | +0.98% | 1 | 17 |
200.00 | -12.80 | -6.02% | 1 | 20 | 1,540.00 | 213.25 | 0.00 | - | 3 | 26 |
203.60 | 0.00 | - | 52 | 44 | 1,560.00 | 274.58 | 0.00 | - | 10 | 21 |
211.00 | 0.00 | - | 10 | 8 | 1,580.00 | 293.50 | -6.50 | -2.17% | 2 | 10 |
189.90 | -18.20 | -8.75% | 13 | 79 | 1,600.00 | 305.97 | -11.23 | -3.54% | 1 | 40 |
177.74 | +7.74 | +4.55% | 3 | 27 | 1,620.00 | 330.92 | 0.00 | - | 13 | 24 |
165.34 | -10.98 | -6.23% | 10 | 25 | 1,640.00 | 329.50 | +49.85 | +17.83% | 1 | 13 |
164.74 | -10.81 | -6.16% | 18 | 51 | 1,660.00 | 371.00 | 0.00 | - | 6 | 33 |
201.65 | 0.00 | - | 1 | 18 | 1,680.00 | 361.29 | -0.71 | -0.20% | 1 | 18 |
154.00 | +5.10 | +3.43% | 18 | 134 | 1,700.00 | 371.90 | 0.00 | - | 3 | 20 |
150.45 | 0.00 | - | 1 | 55 | 1,720.00 | 321.00 | 0.00 | - | 1 | 8 |
137.94 | -8.46 | -5.78% | 58 | 15 | 1,740.00 | 418.29 | 0.00 | - | 1 | 19 |
136.20 | 0.00 | - | 3 | 72 | 1,760.00 | 417.87 | 0.00 | - | 3 | 10 |
128.28 | -27.64 | -17.73% | 1 | 10 | 1,780.00 | 420.88 | 0.00 | - | 1 | 5 |
131.00 | +2.85 | +2.22% | 7 | 171 | 1,800.00 | 434.88 | 0.00 | - | 1 | 5 |
147.75 | 0.00 | - | 1 | 25 | 1,820.00 | 398.65 | 0.00 | - | 1 | 17 |
115.80 | -22.20 | -16.09% | 1 | 18 | 1,840.00 | 394.80 | 0.00 | - | 1 | 4 |
111.55 | -36.45 | -24.63% | 1 | 8 | 1,860.00 | 407.35 | 0.00 | - | 3 | 6 |
115.50 | -21.90 | -15.94% | 1 | 12 | 1,880.00 | 414.15 | 0.00 | - | 1 | 19 |
110.00 | -12.66 | -10.32% | 1 | 83 | 1,900.00 | 444.45 | 0.00 | - | 7 | 15 |
117.50 | 0.00 | - | 1 | 4 | 1,920.00 | 458.75 | 0.00 | - | 1 | 2 |
136.32 | 0.00 | - | 2 | 7 | 1,940.00 | 570.20 | 0.00 | - | 1 | 25 |
93.16 | -25.84 | -21.71% | 30 | 10 | 1,960.00 | 555.79 | 0.00 | - | 2 | 4 |
95.00 | -3.15 | -3.21% | 1 | 72 | 1,980.00 | 548.00 | 0.00 | - | 6 | 17 |
87.29 | -7.71 | -8.12% | 20 | 252 | 2,000.00 | 625.00 | 0.00 | - | 1 | 50 |
87.99 | -2.01 | -2.23% | 1 | 36 | 2,050.00 | 615.73 | 0.00 | - | 2 | 17 |
78.25 | -3.33 | -4.08% | 24 | 95 | 2,100.00 | 642.45 | 0.00 | - | 1 | 5 |
67.35 | -25.65 | -27.58% | 1 | 14 | 2,150.00 | 682.13 | 0.00 | - | 1 | 7 |
63.70 | -30.01 | -32.02% | 9 | 68 | 2,200.00 | 888.85 | 0.00 | - | 3 | 4 |
60.20 | -2.25 | -3.60% | 1 | 26 | 2,250.00 | 946.35 | 0.00 | - | - | 2 |
56.13 | -34.79 | -38.26% | 3 | 51 | 2,300.00 | 1,152.00 | 0.00 | - | 1 | 3 |
53.35 | -13.65 | -20.37% | 2 | 7 | 2,350.00 | 1,021.40 | 0.00 | - | 5 | 7 |
51.71 | -10.69 | -17.13% | 4 | 31 | 2,400.00 | 1,130.00 | 0.00 | - | 1 | 2 |
43.70 | -12.20 | -21.82% | 2 | 24 | 2,450.00 | 1,118.70 | 0.00 | - | 1 | 3 |
41.95 | -4.54 | -9.77% | 18 | 301 | 2,500.00 | 1,060.77 | 0.00 | - | 3 | 3 |
24.00 | -2.00 | -7.69% | 6 | 371 | 2,950.00 | 1,706.00 | 0.00 | - | 3 | 3 |
22.00 | -4.70 | -17.60% | 14 | 176 | 3,000.00 | 1,484.00 | 0.00 | - | 1 | 2 |
24.25 | 0.00 | - | 3 | 302 | 3,050.00 | 1,866.00 | 0.00 | - | 2 | 2 |
20.97 | -6.23 | -22.90% | 2 | 72 | 3,100.00 | - | - | - | - | - |
18.75 | -2.67 | -12.46% | 2 | 59 | 3,150.00 | 1,767.15 | 0.00 | - | - | 1 |
25.70 | 0.00 | - | 2 | 2 | 3,200.00 | - | - | - | - | - |
32.75 | 0.00 | - | 1 | 7 | 3,250.00 | - | - | - | - | - |
16.58 | -28.17 | -62.95% | 58 | 4 | 3,300.00 | - | - | - | - | - |
61.25 | 0.00 | - | 1 | 8 | 3,350.00 | 1,692.20 | 0.00 | - | 2 | 1 |
14.40 | -5.65 | -28.18% | 1 | 13 | 3,400.00 | - | - | - | - | - |
28.65 | 0.00 | - | 2 | 5 | 3,450.00 | 1,788.10 | 0.00 | - | 2 | 1 |
17.00 | 0.00 | - | 1 | 28 | 3,500.00 | - | - | - | - | - |
26.45 | 0.00 | - | 1 | 5 | 3,550.00 | - | - | - | - | - |
21.05 | 0.00 | - | 1 | 12 | 3,600.00 | - | - | - | - | - |
36.50 | 0.00 | - | 1 | 3 | 3,650.00 | - | - | - | - | - |
12.00 | -5.00 | -29.41% | 2 | 20 | 3,700.00 | - | - | - | - | - |
10.55 | -6.69 | -38.81% | 16 | 40 | 3,750.00 | - | - | - | - | - |
9.80 | -3.20 | -24.62% | 15 | 359 | 3,800.00 | 2,077.50 | 0.00 | - | 1 | 1 |