Mercado abrirá em 2 h 36 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,51 +0,68 (+0,84%) OURO
2.325,40 -5,40 (-0,23%) Bitcoin USD
61.243,35 -37,80 (-0,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
2 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 830.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 880.00 | 15.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 890.00 | 12.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 900.00 | 13.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 910.00 | 10.50 | -4.15 | -28.33% | 1 | 4 |
| - | - | - | - | - | 920.00 | 15.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 930.00 | 16.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 940.00 | 17.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 950.00 | 12.30 | -12.20 | -49.80% | 3 | 4 |
| - | - | - | - | - | 970.00 | 24.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 15.65 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,020.00 | 27.44 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,030.00 | 31.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,040.00 | 38.51 | 0.00 | - | - | 10 |
| 448.88 | 0.00 | - | 1 | 1 | 1,050.00 | 34.70 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 1,080.00 | 28.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,090.00 | 43.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,100.00 | 33.75 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 1,130.00 | 51.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,150.00 | 44.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,160.00 | 67.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,180.00 | 48.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,190.00 | 65.35 | 0.00 | - | - | 1 |
| 302.80 | +49.50 | +19.54% | 2 | 22 | 1,200.00 | 53.37 | 0.00 | - | 2 | 5 |
| 234.82 | 0.00 | - | 10 | 20 | 1,210.00 | - | - | - | - | - |
| - | - | - | - | - | 1,220.00 | 81.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,230.00 | 93.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,250.00 | 74.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,260.00 | 92.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,270.00 | 73.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,280.00 | 80.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,290.00 | 127.52 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,300.00 | 87.98 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,320.00 | 138.38 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,330.00 | 140.19 | 0.00 | - | 1 | 1 |
| 227.15 | +37.95 | +20.06% | 1 | 3 | 1,350.00 | 154.38 | 0.00 | - | 7 | 3 |
| 207.58 | +62.05 | +42.64% | 1 | 2 | 1,400.00 | 161.00 | 0.00 | - | 1 | 8 |
| 173.00 | +16.72 | +10.70% | 2 | 3 | 1,420.00 | 165.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 150.00 | 0.00 | - | 1 | 2 |
| 196.00 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 208.00 | 0.00 | - | - | 1 | 1,445.00 | - | - | - | - | - |
| 163.98 | 0.00 | - | 3 | 4 | 1,450.00 | 190.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,455.00 | 202.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,460.00 | 185.50 | 0.00 | - | 1 | 1 |
| 189.00 | +48.30 | +34.33% | 12 | 2 | 1,465.00 | - | - | - | - | - |
| 178.85 | -33.52 | -15.78% | 1 | 12 | 1,470.00 | 167.26 | 0.00 | - | 1 | 4 |
| 180.14 | -30.08 | -14.31% | 1 | 10 | 1,475.00 | 244.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,480.00 | 169.23 | 0.00 | - | 1 | 1 |
| 216.45 | 0.00 | - | - | 9 | 1,485.00 | - | - | - | - | - |
| 164.30 | -49.82 | -23.27% | 2 | 9 | 1,490.00 | 197.33 | 0.00 | - | 1 | 1 |
| 180.55 | -29.75 | -14.15% | 1 | 1 | 1,495.00 | - | - | - | - | - |
| 167.32 | +52.32 | +45.50% | 9 | 8 | 1,500.00 | 237.98 | 0.00 | - | 2 | 3 |
| 140.00 | -70.00 | -33.33% | 1 | 5 | 1,505.00 | - | - | - | - | - |
| 149.87 | 0.00 | - | 1 | 2 | 1,510.00 | 203.53 | +0.84 | +0.41% | 1 | 2 |
| 200.86 | 0.00 | - | - | 1 | 1,515.00 | - | - | - | - | - |
| 173.40 | 0.00 | - | - | 4 | 1,520.00 | 238.35 | 0.00 | - | - | 1 |
| 205.50 | 0.00 | - | - | 1 | 1,525.00 | 210.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,530.00 | 212.60 | 0.00 | - | - | 1 |
| 145.00 | -23.76 | -14.08% | 2 | 4 | 1,550.00 | - | - | - | - | - |
| 186.13 | 0.00 | - | - | 1 | 1,555.00 | - | - | - | - | - |
| 163.33 | 0.00 | - | - | 1 | 1,560.00 | 223.08 | -1.33 | -0.59% | 1 | 1 |
| 162.23 | 0.00 | - | - | 1 | 1,565.00 | - | - | - | - | - |
| 182.66 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
| 181.03 | 0.00 | - | - | 1 | 1,595.00 | - | - | - | - | - |
| 131.95 | +31.95 | +31.95% | 6 | 3 | 1,600.00 | 245.12 | -35.22 | -12.56% | 2 | 1 |
| 144.00 | 0.00 | - | 2 | 3 | 1,605.00 | - | - | - | - | - |
| 172.70 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 102.43 | -98.46 | -49.01% | 2 | 1 | 1,625.00 | - | - | - | - | - |
| 115.20 | -76.87 | -40.02% | 1 | 3 | 1,650.00 | - | - | - | - | - |
| 92.84 | 0.00 | - | 2 | 1 | 1,660.00 | - | - | - | - | - |
| 144.15 | 0.00 | - | - | 1 | 1,675.00 | - | - | - | - | - |
| 105.00 | +36.05 | +52.28% | 3 | 8 | 1,700.00 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 1 | 1,745.00 | - | - | - | - | - |
| 59.60 | 0.00 | - | 2 | 3 | 1,800.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | - | 1 | 1,850.00 | - | - | - | - | - |
| 112.10 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 64.00 | +8.17 | +14.63% | 5 | 2 | 1,900.00 | - | - | - | - | - |
| 69.24 | 0.00 | - | 2 | 2 | 1,950.00 | - | - | - | - | - |
| 52.40 | +15.95 | +43.76% | 1 | 59 | 2,000.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | - | 1 | 2,020.00 | - | - | - | - | - |
| 45.54 | -36.86 | -44.73% | 12 | 5 | 2,050.00 | - | - | - | - | - |
| 71.55 | 0.00 | - | - | 2 | 2,060.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | - | 1 | 2,080.00 | - | - | - | - | - |
| 82.39 | 0.00 | - | - | 1 | 2,100.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | - | 1 | 2,140.00 | - | - | - | - | - |
| 63.99 | 0.00 | - | - | 5 | 2,160.00 | - | - | - | - | - |
| 59.79 | 0.00 | - | - | 11 | 2,200.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 2 | 2,220.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 2 | 2,300.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 3 | 1 | 2,350.00 | - | - | - | - | - |
| 19.50 | +4.40 | +29.14% | 2 | 3 | 2,400.00 | - | - | - | - | - |
| 16.34 | -0.23 | -1.39% | 1 | 2 | 2,450.00 | - | - | - | - | - |
| 18.94 | +6.41 | +51.16% | 2 | 5 | 2,500.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 11 | 2,600.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
| 23.71 | 0.00 | - | - | 2 | 2,800.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 3 | 3,050.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 2 | 3,100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.