Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.419,78 +185,68 (+0,29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 230.00 | 0.13 | +0.04 | +44.44% | 9 | 1,013 |
| - | - | - | - | - | 240.00 | 3.10 | 0.00 | - | 1 | 16 |
| 255.24 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | 2 | 24 |
| 454.20 | 0.00 | - | - | 1 | 270.00 | 1.84 | 0.00 | - | 2 | 9 |
| 1,002.18 | 0.00 | - | 1 | 1 | 280.00 | 0.24 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 60 | 70 |
| 1,600.00 | 0.00 | - | 2 | 6 | 300.00 | 0.19 | 0.00 | - | 34 | 214 |
| 1,358.00 | 0.00 | - | 1 | 3 | 310.00 | 0.40 | 0.00 | - | 1 | 28 |
| 1,374.55 | 0.00 | - | 1 | 3 | 320.00 | 2.72 | 0.00 | - | 1 | 35 |
| 175.16 | 0.00 | - | 1 | 0 | 330.00 | 7.43 | 0.00 | - | 1 | 5 |
| 1,118.00 | 0.00 | - | 1 | 3 | 340.00 | 1.73 | 0.00 | - | 300 | 296 |
| 954.00 | 0.00 | - | 1 | 62 | 350.00 | 0.28 | +0.05 | +21.74% | 4 | 165 |
| 1,039.93 | 0.00 | - | 6 | 8 | 360.00 | 2.09 | 0.00 | - | 12 | 24 |
| 1,342.00 | 0.00 | - | 3 | 8 | 370.00 | 0.79 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 1 | 66 |
| 1,226.00 | 0.00 | - | 1 | 3 | 390.00 | 0.84 | 0.00 | - | 396 | 228 |
| 888.65 | 0.00 | - | 1 | 180 | 400.00 | 0.48 | 0.00 | - | 6 | 353 |
| 970.93 | 0.00 | - | 7 | 4 | 410.00 | 0.86 | 0.00 | - | 284 | 182 |
| 1,125.45 | 0.00 | - | 1 | 7 | 420.00 | 0.70 | 0.00 | - | 1 | 40 |
| 1,174.53 | 0.00 | - | 1 | 16 | 430.00 | 2.21 | 0.00 | - | 4 | 41 |
| 1,258.19 | 0.00 | - | 8 | 21 | 440.00 | 1.00 | 0.00 | - | 3 | 45 |
| 1,269.19 | 0.00 | - | 2 | 57 | 450.00 | 0.01 | 0.00 | - | 1 | 109 |
| 537.09 | 0.00 | - | 2 | 8 | 460.00 | 3.85 | 0.00 | - | 1 | 20 |
| 1,047.03 | 0.00 | - | 1 | 3 | 470.00 | 1.16 | 0.00 | - | 3 | 63 |
| 717.00 | 0.00 | - | 1 | 13 | 480.00 | 1.17 | 0.00 | - | 1 | 69 |
| 501.50 | 0.00 | - | 11 | 17 | 490.00 | 1.98 | 0.00 | - | 1 | 30 |
| 1,121.32 | 0.00 | - | 2 | 80 | 500.00 | 0.50 | -0.01 | -1.96% | 3 | 440 |
| 1,150.47 | 0.00 | - | 26 | 11 | 510.00 | 0.96 | 0.00 | - | 1 | 12 |
| 1,118.00 | 0.00 | - | 1 | 11 | 520.00 | 1.06 | 0.00 | - | 1 | 28 |
| 961.51 | -151.44 | -13.61% | 1 | 15 | 530.00 | 1.05 | 0.00 | - | 2 | 24 |
| 1,080.78 | 0.00 | - | 2 | 33 | 540.00 | 6.10 | 0.00 | - | 1 | 31 |
| 886.17 | 0.00 | - | 1 | 10 | 550.00 | 1.70 | 0.00 | - | 1 | 103 |
| 1,130.92 | 0.00 | - | 2 | 5 | 560.00 | 2.83 | 0.00 | - | 2 | 24 |
| 1,145.00 | 0.00 | - | 1 | 9 | 570.00 | 1.67 | 0.00 | - | 198 | 143 |
| 872.00 | 0.00 | - | 2 | 13 | 580.00 | 1.10 | -0.16 | -12.70% | 1 | 97 |
| 1,086.00 | 0.00 | - | 1 | 8 | 590.00 | 1.56 | 0.00 | - | 142 | 101 |
| 867.11 | -15.84 | -1.79% | 3 | 73 | 600.00 | 1.01 | -0.49 | -32.67% | 12 | 151 |
| 629.61 | 0.00 | - | 7 | 34 | 610.00 | 1.86 | 0.00 | - | 2 | 63 |
| 847.46 | -154.20 | -15.39% | 1 | 15 | 620.00 | 0.01 | 0.00 | - | 1 | 63 |
| 954.40 | 0.00 | - | 1 | 11 | 630.00 | 2.66 | 0.00 | - | 2 | 40 |
| 1,012.11 | 0.00 | - | 6 | 31 | 640.00 | 3.42 | 0.00 | - | 38 | 65 |
| 1,037.56 | 0.00 | - | 2 | 32 | 650.00 | 1.60 | 0.00 | - | 2 | 181 |
| 778.17 | 0.00 | - | 1 | 29 | 660.00 | 2.10 | 0.00 | - | 1 | 21 |
| 1,002.96 | 0.00 | - | 114 | 70 | 670.00 | 2.21 | 0.00 | - | 2 | 290 |
| 764.70 | 0.00 | - | 1 | 14 | 680.00 | 2.50 | 0.00 | - | 2 | 52 |
| 993.02 | 0.00 | - | 2 | 30 | 690.00 | 2.80 | 0.00 | - | 1 | 70 |
| 761.70 | -0.30 | -0.04% | 7 | 251 | 700.00 | 1.35 | -1.15 | -46.00% | 1 | 120 |
| 779.68 | 0.00 | - | 2 | 13 | 710.00 | 2.86 | 0.00 | - | 40 | 65 |
| 742.00 | -63.11 | -7.84% | 4 | 37 | 720.00 | 2.68 | +0.13 | +5.10% | 1 | 20 |
| 934.33 | 0.00 | - | 2 | 3 | 730.00 | 3.58 | 0.00 | - | 2 | 55 |
| 934.10 | 0.00 | - | 24 | 41 | 740.00 | 2.70 | 0.00 | - | 1 | 82 |
| 804.00 | 0.00 | - | 2 | 93 | 750.00 | 2.17 | -1.13 | -34.24% | 23 | 75 |
| 921.47 | 0.00 | - | 20 | 100 | 760.00 | 2.50 | -0.74 | -22.84% | 10 | 44 |
| 900.97 | 0.00 | - | 1 | 8 | 770.00 | 3.36 | 0.00 | - | 2 | 25 |
| 699.03 | -46.39 | -6.22% | 1 | 23 | 780.00 | 4.58 | 0.00 | - | 2 | 35 |
| 551.05 | 0.00 | - | 1 | 19 | 790.00 | 2.99 | 0.00 | - | 1 | 32 |
| 665.83 | -16.94 | -2.48% | 1 | 69 | 800.00 | 3.50 | -0.69 | -16.47% | 57 | 243 |
| 554.69 | 0.00 | - | 2 | 0 | 810.00 | 5.07 | 0.00 | - | 6 | 13 |
| 840.43 | 0.00 | - | 1 | 9 | 820.00 | 4.33 | -0.60 | -12.17% | 1 | 157 |
| 1,117.29 | 0.00 | - | 1 | 57 | 830.00 | 6.07 | 0.00 | - | 2 | 47 |
| 872.20 | 0.00 | - | 1 | 33 | 840.00 | 4.45 | +0.77 | +20.92% | 2 | 15 |
| 631.03 | -46.50 | -6.86% | 1 | 51 | 850.00 | 4.80 | -0.84 | -14.89% | 1 | 61 |
| 598.73 | 0.00 | - | 2 | 23 | 860.00 | 5.77 | 0.00 | - | 1 | 27 |
| 541.70 | 0.00 | - | 1 | 12 | 870.00 | 3.60 | 0.00 | - | 75 | 87 |
| 613.85 | 0.00 | - | 3 | 42 | 880.00 | 5.85 | -1.67 | -22.21% | 1 | 42 |
| 385.21 | 0.00 | - | 1 | 11 | 890.00 | 8.35 | 0.00 | - | 1 | 22 |
| 563.21 | -24.79 | -4.22% | 25 | 98 | 900.00 | 6.13 | -1.87 | -23.37% | 8 | 208 |
| 551.86 | 0.00 | - | 2 | 7 | 910.00 | 10.25 | 0.00 | - | 2 | 7 |
| 619.70 | 0.00 | - | 1 | 10 | 920.00 | 8.95 | 0.00 | - | 1 | 55 |
| 766.13 | 0.00 | - | 1 | 11 | 930.00 | 8.05 | -1.42 | -14.99% | 1 | 15 |
| 659.00 | 0.00 | - | 3 | 6 | 940.00 | 11.30 | 0.00 | - | 2 | 14 |
| 722.19 | 0.00 | - | 2 | 19 | 950.00 | 11.05 | 0.00 | - | 4 | 59 |
| 619.05 | 0.00 | - | 1 | 26 | 960.00 | 10.03 | -1.17 | -10.45% | 3 | 25 |
| 574.64 | 0.00 | - | 9 | 6 | 970.00 | 13.52 | 0.00 | - | 1 | 49 |
| 543.85 | 0.00 | - | 14 | 7 | 980.00 | 12.80 | 0.00 | - | 7 | 32 |
| 326.25 | 0.00 | - | 3 | 5 | 990.00 | 8.60 | -5.05 | -37.00% | 28 | 63 |
| 480.50 | 0.00 | - | 10 | 422 | 1,000.00 | 9.25 | -5.64 | -37.88% | 77 | 320 |
| 459.65 | 0.00 | - | 2 | 13 | 1,010.00 | 14.03 | -1.44 | -9.31% | 2 | 50 |
| 450.74 | 0.00 | - | 2 | 19 | 1,020.00 | 18.00 | +1.55 | +9.42% | 1 | 40 |
| 237.27 | 0.00 | - | 7 | 7 | 1,030.00 | 15.15 | -2.82 | -15.69% | 2 | 55 |
| 657.75 | 0.00 | - | 2 | 9 | 1,040.00 | 16.79 | 0.00 | - | 5 | 38 |
| 431.95 | 0.00 | - | 2 | 17 | 1,050.00 | 17.45 | -2.81 | -13.87% | 2 | 91 |
| 415.00 | 0.00 | - | 7 | 12 | 1,060.00 | 15.20 | -6.20 | -28.97% | 6 | 42 |
| 385.69 | 0.00 | - | 1 | 81 | 1,070.00 | 20.11 | -1.63 | -7.50% | 2 | 18 |
| 433.65 | 0.00 | - | 3 | 22 | 1,080.00 | 17.33 | -7.49 | -30.18% | 5 | 25 |
| 399.20 | 0.00 | - | 1 | 104 | 1,090.00 | 26.41 | 0.00 | - | 16 | 105 |
| 382.05 | 0.00 | - | 6 | 88 | 1,100.00 | 22.70 | -5.10 | -18.35% | 6 | 183 |
| 458.85 | 0.00 | - | 2 | 6 | 1,110.00 | 30.50 | 0.00 | - | 1 | 17 |
| 358.52 | 0.00 | - | 1 | 8 | 1,120.00 | 33.00 | -4.50 | -12.00% | 1 | 42 |
| 354.60 | 0.00 | - | 2 | 2 | 1,130.00 | 33.35 | 0.00 | - | 2 | 20 |
| 383.18 | 0.00 | - | 1 | 8 | 1,140.00 | 36.35 | 0.00 | - | 1 | 15 |
| 337.55 | 0.00 | - | 10 | 47 | 1,150.00 | 30.70 | -7.80 | -20.26% | 4 | 178 |
| 327.84 | 0.00 | - | 8 | 35 | 1,160.00 | 39.85 | 0.00 | - | 6 | 42 |
| 548.60 | 0.00 | - | 1 | 3 | 1,170.00 | 33.80 | -4.51 | -11.77% | 3 | 34 |
| 241.70 | 0.00 | - | 2 | 9 | 1,180.00 | 44.45 | 0.00 | - | 13 | 35 |
| 506.25 | 0.00 | - | 1 | 4 | 1,190.00 | 47.60 | 0.00 | - | 8 | 29 |
| 311.28 | -8.87 | -2.77% | 2 | 210 | 1,200.00 | 38.65 | -14.85 | -27.76% | 44 | 368 |
| 290.05 | 0.00 | - | 1 | 30 | 1,210.00 | 44.49 | -6.84 | -13.33% | 6 | 34 |
| 531.65 | 0.00 | - | 1 | 5 | 1,220.00 | 41.95 | -20.45 | -32.77% | 3 | 42 |
| 319.76 | 0.00 | - | 1 | 15 | 1,230.00 | 50.05 | -9.85 | -16.44% | 6 | 63 |
| 299.16 | -7.91 | -2.58% | 4 | 31 | 1,240.00 | 60.80 | 0.00 | - | 5 | 27 |
| 279.20 | 0.00 | - | 1 | 68 | 1,250.00 | 50.92 | -12.03 | -19.11% | 25 | 89 |
| 336.59 | 0.00 | - | 5 | 9 | 1,260.00 | 72.00 | +13.00 | +22.03% | 1 | 51 |
| 251.70 | 0.00 | - | 2 | 27 | 1,270.00 | 71.00 | 0.00 | - | 4 | 63 |
| 299.00 | 0.00 | - | 2 | 23 | 1,280.00 | 65.00 | -7.78 | -10.69% | 7 | 59 |
| 492.00 | 0.00 | - | 1 | 20 | 1,290.00 | 71.17 | -7.80 | -9.88% | 1 | 47 |
| 240.13 | -18.90 | -7.30% | 3 | 494 | 1,300.00 | 65.90 | -15.40 | -18.94% | 32 | 149 |
| 264.12 | 0.00 | - | 10 | 16 | 1,310.00 | 70.41 | 0.00 | - | 3 | 48 |
| 258.31 | 0.00 | - | 10 | 22 | 1,320.00 | 83.45 | -4.30 | -4.90% | 1 | 27 |
| 250.00 | 0.00 | - | 10 | 25 | 1,330.00 | 95.42 | 0.00 | - | 1 | 35 |
| 223.20 | -21.25 | -8.69% | 1 | 12 | 1,340.00 | 85.11 | -7.64 | -8.24% | 1 | 15 |
| 201.35 | -15.25 | -7.04% | 1 | 57 | 1,350.00 | 92.75 | -16.30 | -14.95% | 7 | 74 |
| 236.37 | 0.00 | - | 5 | 48 | 1,360.00 | 103.96 | 0.00 | - | 5 | 33 |
| 279.79 | 0.00 | - | 6 | 46 | 1,370.00 | 112.89 | +8.94 | +8.60% | 2 | 22 |
| 225.42 | 0.00 | - | 5 | 9 | 1,380.00 | 104.25 | -13.35 | -11.35% | 20 | 14 |
| 248.25 | 0.00 | - | 6 | 13 | 1,390.00 | 109.17 | -9.33 | -7.87% | 10 | 67 |
| 171.19 | -15.81 | -8.45% | 17 | 139 | 1,400.00 | 112.94 | -4.62 | -3.93% | 10 | 175 |
| 177.37 | -121.83 | -40.72% | 1 | 3 | 1,410.00 | 117.20 | -12.40 | -9.57% | 5 | 27 |
| 196.00 | 0.00 | - | 2 | 21 | 1,420.00 | 127.61 | -19.43 | -13.21% | 1 | 36 |
| 176.00 | +1.95 | +1.12% | 1 | 39 | 1,430.00 | 131.85 | -7.95 | -5.69% | 10 | 37 |
| 162.00 | -9.30 | -5.43% | 6 | 9 | 1,440.00 | 161.07 | +13.07 | +8.83% | 11 | 65 |
| 158.82 | -5.42 | -3.30% | 6 | 158 | 1,450.00 | 137.05 | -13.70 | -9.09% | 30 | 67 |
| 150.67 | -3.26 | -2.12% | 2 | 20 | 1,460.00 | 168.65 | 0.00 | - | 4 | 20 |
| 153.67 | -26.98 | -14.93% | 10 | 9 | 1,470.00 | 143.33 | -15.85 | -9.96% | 2 | 23 |
| 137.04 | -16.03 | -10.47% | 3 | 30 | 1,480.00 | 149.54 | -18.98 | -11.26% | 4 | 38 |
| 152.20 | +7.20 | +4.97% | 3 | 26 | 1,490.00 | 155.28 | -23.22 | -13.01% | 3 | 36 |
| 147.95 | +4.49 | +3.13% | 50 | 351 | 1,500.00 | 155.40 | -28.03 | -15.28% | 16 | 216 |
| 115.00 | -35.00 | -23.33% | 2 | 13 | 1,510.00 | 179.80 | -34.20 | -15.98% | 5 | 9 |
| 122.50 | 0.00 | - | 1 | 127 | 1,520.00 | 185.85 | 0.00 | - | 4 | 21 |
| 126.65 | -23.30 | -15.54% | 11 | 23 | 1,530.00 | 202.25 | 0.00 | - | 5 | 15 |
| 115.25 | -35.74 | -23.67% | 5 | 788 | 1,540.00 | 210.20 | +14.77 | +7.56% | 1 | 34 |
| 113.00 | +3.69 | +3.38% | 48 | 1,851 | 1,550.00 | 220.92 | 0.00 | - | 11 | 54 |
| 120.00 | 0.00 | - | 1 | 63 | 1,560.00 | 186.15 | 0.00 | - | 1 | 19 |
| 120.17 | +4.92 | +4.27% | 11 | 19 | 1,570.00 | 223.81 | 0.00 | - | 2 | 8 |
| 116.70 | +4.90 | +4.38% | 10 | 390 | 1,580.00 | 227.35 | +5.80 | +2.62% | 3 | 21 |
| 111.67 | -2.43 | -2.13% | 5 | 10 | 1,590.00 | 245.03 | 0.00 | - | 1 | 17 |
| 105.42 | +0.42 | +0.40% | 41 | 128 | 1,600.00 | 219.42 | -29.08 | -11.70% | 3 | 63 |
| 95.00 | -63.72 | -40.15% | 1 | 7 | 1,610.00 | 211.40 | 0.00 | - | 4 | 15 |
| 121.56 | 0.00 | - | 2 | 43 | 1,620.00 | 260.70 | 0.00 | - | 1 | 19 |
| 99.47 | -0.38 | -0.38% | 4 | 20 | 1,630.00 | 262.50 | -18.95 | -6.73% | 2 | 18 |
| 88.23 | -2.13 | -2.36% | 2 | 60 | 1,640.00 | 265.80 | 0.00 | - | 2 | 9 |
| 92.83 | +3.38 | +3.78% | 16 | 88 | 1,650.00 | 304.89 | +30.89 | +11.27% | 1 | 27 |
| 92.35 | 0.00 | - | 2 | 89 | 1,660.00 | 241.10 | 0.00 | - | 5 | 14 |
| 110.00 | 0.00 | - | 1 | 7 | 1,670.00 | 274.06 | 0.00 | - | 14 | 20 |
| 81.00 | -17.27 | -17.57% | 1 | 86 | 1,680.00 | 302.25 | +21.36 | +7.60% | 2 | 214 |
| 80.05 | +2.05 | +2.63% | 2 | 74 | 1,690.00 | 292.00 | 0.00 | - | 3 | 13 |
| 80.00 | -4.72 | -5.57% | 45 | 252 | 1,700.00 | 330.75 | +13.05 | +4.11% | 10 | 73 |
| 70.44 | -31.74 | -31.06% | 2 | 20 | 1,710.00 | 246.60 | 0.00 | - | 2 | 6 |
| 70.90 | -15.50 | -17.94% | 1 | 25 | 1,720.00 | 304.00 | 0.00 | - | 4 | 4 |
| 66.46 | -44.54 | -40.13% | 3 | 21 | 1,730.00 | 318.15 | 0.00 | - | 2 | 2 |
| 59.25 | -19.11 | -24.39% | 3 | 36 | 1,740.00 | 266.55 | 0.00 | - | 1 | 9 |
| 74.00 | +4.00 | +5.71% | 37 | 53 | 1,750.00 | 375.40 | 0.00 | - | 1 | 7 |
| 69.00 | -22.00 | -24.18% | 3 | 68 | 1,760.00 | 364.78 | +107.63 | +41.85% | 2 | 11 |
| 58.97 | -11.87 | -16.76% | 1 | 17 | 1,770.00 | 313.30 | 0.00 | - | - | 1 |
| 49.14 | -20.00 | -28.93% | 1 | 28 | 1,780.00 | 395.85 | +123.10 | +45.13% | 10 | 3 |
| 84.00 | 0.00 | - | 2 | 2 | 1,790.00 | 320.50 | 0.00 | - | 1 | 1 |
| 61.00 | -0.63 | -1.02% | 49 | 219 | 1,800.00 | 397.43 | +0.16 | +0.04% | 1 | 63 |
| 55.06 | 0.00 | - | 10 | 7 | 1,810.00 | 292.25 | 0.00 | - | - | 2 |
| 53.52 | -11.28 | -17.41% | 1 | 21 | 1,820.00 | 429.35 | +31.06 | +7.80% | 10 | 16 |
| 52.60 | -25.40 | -32.56% | 2 | 6 | 1,830.00 | - | - | - | - | - |
| 56.17 | 0.00 | - | 1 | 24 | 1,840.00 | 592.35 | 0.00 | - | 6 | 6 |
| 50.40 | -5.60 | -10.00% | 1 | 46 | 1,850.00 | 336.48 | 0.00 | - | 1 | 3 |
| 47.95 | -31.60 | -39.72% | 1 | 29 | 1,860.00 | 390.00 | 0.00 | - | 1 | 2 |
| 62.40 | 0.00 | - | 1 | 4 | 1,870.00 | 330.59 | 0.00 | - | - | 1 |
| 53.27 | 0.00 | - | 1 | 6 | 1,880.00 | 690.65 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 3 | 1 | 1,890.00 | - | - | - | - | - |
| 47.45 | -2.63 | -5.25% | 17 | 109 | 1,900.00 | 498.95 | +17.15 | +3.56% | 10 | 46 |
| 60.28 | 0.00 | - | 2 | 7 | 1,910.00 | - | - | - | - | - |
| 63.72 | 0.00 | - | 1 | 39 | 1,920.00 | 440.92 | 0.00 | - | - | 1 |
| 72.56 | 0.00 | - | - | 1 | 1,930.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 2 | 8 | 1,940.00 | 458.80 | 0.00 | - | 7 | 4 |
| 35.17 | -3.38 | -8.77% | 59 | 66 | 1,950.00 | - | - | - | - | - |
| 66.32 | 0.00 | - | 2 | 7 | 1,960.00 | 490.00 | 0.00 | - | 4 | 6 |
| 36.64 | 0.00 | - | 5 | 14 | 1,970.00 | 440.75 | 0.00 | - | - | 0 |
| 51.21 | 0.00 | - | 3 | 24 | 1,980.00 | 497.52 | 0.00 | - | 5 | 10 |
| 50.30 | 0.00 | - | 1 | 10 | 1,990.00 | - | - | - | - | - |
| 34.80 | -5.47 | -13.58% | 123 | 948 | 2,000.00 | 562.00 | +25.00 | +4.66% | 1 | 173 |
| 28.40 | -1.80 | -5.96% | 3 | 54 | 2,050.00 | - | - | - | - | - |
| 28.00 | -2.60 | -8.50% | 15 | 45 | 2,100.00 | 663.79 | +106.49 | +19.11% | 25 | 13 |
| 23.25 | -5.98 | -20.46% | 3 | 19 | 2,150.00 | 727.50 | 0.00 | - | 1 | 2 |
| 18.87 | -5.03 | -21.05% | 41 | 90 | 2,200.00 | 810.00 | 0.00 | - | 1 | 10 |
| 18.50 | -2.66 | -12.57% | 2 | 67 | 2,250.00 | 643.25 | 0.00 | - | 1 | 3 |
| 13.50 | -7.50 | -35.71% | 5 | 69 | 2,300.00 | 1,104.00 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | 3 | 70 | 2,350.00 | 794.00 | 0.00 | - | 1 | 3 |
| 13.20 | -2.65 | -16.72% | 4 | 39 | 2,400.00 | 864.00 | 0.00 | - | 1 | 3 |
| 11.70 | -2.05 | -14.91% | 1 | 50 | 2,450.00 | 824.30 | 0.00 | - | 1 | 2 |
| 11.20 | -1.66 | -12.91% | 95 | 4,253 | 2,500.00 | 930.46 | 0.00 | - | 2 | 4 |
| 9.76 | -3.74 | -27.70% | 1 | 51 | 2,550.00 | 1,321.50 | 0.00 | - | 2 | 2 |
| 9.40 | -1.40 | -12.96% | 46 | 41 | 2,600.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 23 | 2,650.00 | 1,083.15 | 0.00 | - | 1 | 2 |
| 7.22 | -3.08 | -29.90% | 4 | 77 | 2,700.00 | 1,338.00 | 0.00 | - | 1 | 1 |
| 8.84 | 0.00 | - | 3 | 82 | 2,750.00 | 1,496.00 | 0.00 | - | - | 1 |
| 5.96 | -1.54 | -20.53% | 8 | 51 | 2,800.00 | 1,486.00 | 0.00 | - | 1 | 1 |
| 5.45 | -2.41 | -30.66% | 2 | 72 | 2,850.00 | 1,550.00 | 0.00 | - | - | 2 |
| 5.29 | -1.32 | -19.97% | 7 | 29 | 2,900.00 | 1,590.85 | 0.00 | - | - | 1 |
| 5.15 | -4.85 | -48.50% | 1 | 34 | 2,950.00 | - | - | - | - | - |
| 5.20 | -0.30 | -5.45% | 27 | 397 | 3,000.00 | 1,410.78 | 0.00 | - | 2 | 2 |
| 9.55 | 0.00 | - | 1 | 5 | 3,050.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 20 | 125 | 3,100.00 | 1,502.91 | 0.00 | - | 2 | 0 |
| 3.50 | -1.50 | -30.00% | 125 | 247 | 3,150.00 | 1,552.02 | 0.00 | - | 2 | 0 |
| 3.90 | -1.36 | -25.86% | 2 | 124 | 3,200.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 5 | 3,250.00 | - | - | - | - | - |
| 3.50 | -2.00 | -36.36% | 12 | 21 | 3,300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 5 | 3,350.00 | 1,664.49 | 0.00 | - | 2 | 0 |
| 3.20 | -1.25 | -28.09% | 1 | 42 | 3,400.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 1 | 6 | 3,450.00 | 1,762.71 | 0.00 | - | 2 | 0 |
| 4.26 | +0.76 | +21.71% | 206 | 219 | 3,500.00 | 2,278.85 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 7 | 3,550.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 6 | 43 | 3,600.00 | 1,978.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 10 | 3,650.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 25 | 3,700.00 | 2,080.10 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 1 | 48 | 3,750.00 | - | - | - | - | - |
| 2.36 | -0.04 | -1.67% | 512 | 2,876 | 3,800.00 | 2,270.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.