Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,97 +0,23 (+0,28%) OURO
2.335,60 -1,00 (-0,04%) Bitcoin USD
61.462,84 +536,06 (+0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 230.00 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 250.00 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 270.00 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 280.00 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 733.46% |
| MSTR240719C00300000 | 2024-06-27 12:04PM EDT | 300.00 | 1,200.00 | 1,214.15 | 1,234.00 | -400.00 | -25.00% | 2 | 6 | 372.36% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 310.00 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 320.00 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 330.00 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 340.00 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 458.17% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 350.00 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 639.04% |
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 360.00 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240719C00370000 | 2024-06-05 10:50AM EDT | 370.00 | 1,342.00 | 1,144.15 | 1,164.00 | 0.00 | - | 3 | 8 | 325.20% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 390.00 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 477.28% |
| MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 400.00 | 888.65 | 1,100.25 | 1,115.25 | 0.00 | - | 1 | 180 | 0.00% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 410.00 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240719C00420000 | 2024-04-02 2:00PM EDT | 420.00 | 1,125.45 | 708.50 | 726.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240719C00430000 | 2024-06-03 3:20PM EDT | 430.00 | 1,174.53 | 1,085.25 | 1,104.00 | 0.00 | - | 1 | 16 | 292.05% |
| MSTR240719C00440000 | 2024-06-06 12:45PM EDT | 440.00 | 1,258.19 | 1,075.30 | 1,094.00 | 0.00 | - | 8 | 21 | 287.02% |
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 450.00 | 1,269.19 | 1,011.40 | 1,029.70 | 0.00 | - | 2 | 57 | 0.00% |
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 460.00 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 762.71% |
| MSTR240719C00470000 | 2024-05-31 2:12PM EDT | 470.00 | 1,047.03 | 1,045.85 | 1,064.00 | 0.00 | - | 1 | 3 | 272.66% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 480.00 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 543.81% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 490.00 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 728.30% |
| MSTR240719C00500000 | 2024-06-25 1:13PM EDT | 500.00 | 977.97 | 1,015.00 | 1,034.00 | 0.00 | - | 2 | 78 | 259.24% |
| MSTR240719C00510000 | 2024-06-06 3:44PM EDT | 510.00 | 1,150.47 | 1,005.95 | 1,024.00 | 0.00 | - | 26 | 11 | 254.96% |
| MSTR240719C00520000 | 2024-06-04 9:34AM EDT | 520.00 | 1,118.00 | 995.00 | 1,014.00 | 0.00 | - | 1 | 11 | 250.76% |
| MSTR240719C00530000 | 2024-06-21 3:52PM EDT | 530.00 | 961.51 | 985.90 | 1,004.00 | 0.00 | - | 1 | 15 | 246.66% |
| MSTR240719C00540000 | 2024-06-24 11:23AM EDT | 540.00 | 868.00 | 975.10 | 994.00 | 0.00 | - | 1 | 32 | 242.63% |
| MSTR240719C00550000 | 2024-06-17 9:35AM EDT | 550.00 | 886.17 | 965.45 | 984.00 | 0.00 | - | 1 | 10 | 238.68% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 560.00 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240719C00570000 | 2024-06-05 11:42AM EDT | 570.00 | 1,145.00 | 946.10 | 964.00 | 0.00 | - | 1 | 9 | 231.01% |
| MSTR240719C00580000 | 2024-06-20 12:44PM EDT | 580.00 | 872.00 | 936.10 | 956.00 | 0.00 | - | 1 | 13 | 155.66% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 590.00 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719C00600000 | 2024-06-21 2:52PM EDT | 600.00 | 867.11 | 916.45 | 936.00 | 0.00 | - | 3 | 72 | 154.74% |
| MSTR240719C00610000 | 2024-05-09 10:19AM EDT | 610.00 | 629.61 | 983.20 | 999.80 | 0.00 | - | 7 | 34 | 387.03% |
| MSTR240719C00620000 | 2024-06-21 2:52PM EDT | 620.00 | 847.46 | 896.25 | 916.00 | 0.00 | - | 1 | 16 | 147.36% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 630.00 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 361.47% |
| MSTR240719C00640000 | 2024-06-10 11:49AM EDT | 640.00 | 1,012.11 | 876.30 | 896.00 | 0.00 | - | 6 | 31 | 143.07% |
| MSTR240719C00650000 | 2024-06-06 3:30PM EDT | 650.00 | 1,037.56 | 866.15 | 886.00 | 0.00 | - | 2 | 32 | 138.97% |
| MSTR240719C00660000 | 2024-06-17 9:35AM EDT | 660.00 | 778.17 | 856.35 | 876.00 | 0.00 | - | 1 | 29 | 138.82% |
| MSTR240719C00670000 | 2024-06-07 1:34PM EDT | 670.00 | 1,002.96 | 846.20 | 866.00 | 0.00 | - | 114 | 70 | 134.86% |
| MSTR240719C00680000 | 2024-06-17 9:32AM EDT | 680.00 | 764.70 | 836.60 | 856.00 | 0.00 | - | 1 | 14 | 136.65% |
| MSTR240719C00690000 | 2024-06-07 1:23PM EDT | 690.00 | 993.02 | 826.35 | 846.00 | 0.00 | - | 2 | 30 | 131.93% |
| MSTR240719C00700000 | 2024-06-27 3:57PM EDT | 700.00 | 830.00 | 816.40 | 836.00 | +70.00 | +9.21% | 3 | 251 | 130.22% |
| MSTR240719C00710000 | 2024-06-25 10:54AM EDT | 710.00 | 762.46 | 806.85 | 826.00 | 0.00 | - | 1 | 12 | 131.96% |
| MSTR240719C00720000 | 2024-06-26 10:26AM EDT | 720.00 | 774.54 | 796.70 | 816.00 | 0.00 | - | 2 | 39 | 128.49% |
| MSTR240719C00730000 | 2024-06-06 3:47PM EDT | 730.00 | 934.33 | 786.95 | 806.00 | 0.00 | - | 2 | 3 | 128.27% |
| MSTR240719C00740000 | 2024-06-26 10:27AM EDT | 740.00 | 754.21 | 776.45 | 796.00 | 0.00 | - | 2 | 41 | 122.02% |
| MSTR240719C00750000 | 2024-06-24 3:05PM EDT | 750.00 | 636.83 | 766.65 | 786.00 | 0.00 | - | 3 | 92 | 121.63% |
| MSTR240719C00760000 | 2024-06-07 1:25PM EDT | 760.00 | 921.47 | 757.20 | 776.00 | 0.00 | - | 20 | 100 | 123.54% |
| MSTR240719C00770000 | 2024-06-07 1:51PM EDT | 770.00 | 900.97 | 746.15 | 766.00 | 0.00 | - | 1 | 8 | 113.04% |
| MSTR240719C00780000 | 2024-06-25 10:54AM EDT | 780.00 | 693.44 | 737.25 | 756.00 | 0.00 | - | 1 | 23 | 119.63% |
| MSTR240719C00790000 | 2024-06-25 12:44PM EDT | 790.00 | 685.57 | 727.10 | 746.00 | 0.00 | - | 1 | 19 | 116.60% |
| MSTR240719C00800000 | 2024-06-27 12:56PM EDT | 800.00 | 725.09 | 718.45 | 736.00 | +29.71 | +4.27% | 10 | 59 | 122.00% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 810.00 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00820000 | 2024-06-27 10:48AM EDT | 820.00 | 673.20 | 699.50 | 716.00 | +23.95 | +3.69% | 8 | 13 | 122.22% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 830.00 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR240719C00840000 | 2024-06-06 2:51PM EDT | 840.00 | 872.20 | 679.10 | 696.00 | 0.00 | - | 1 | 33 | 116.38% |
| MSTR240719C00850000 | 2024-06-21 3:50PM EDT | 850.00 | 631.03 | 669.25 | 688.00 | 0.00 | - | 1 | 51 | 121.77% |
| MSTR240719C00860000 | 2024-06-17 10:15AM EDT | 860.00 | 598.73 | 659.35 | 678.00 | 0.00 | - | 2 | 23 | 119.90% |
| MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 870.00 | 541.70 | 656.95 | 672.00 | 0.00 | - | 1 | 12 | 142.23% |
| MSTR240719C00880000 | 2024-06-26 11:37AM EDT | 880.00 | 590.45 | 638.20 | 658.00 | 0.00 | - | 1 | 41 | 112.09% |
| MSTR240719C00890000 | 2024-05-10 11:26AM EDT | 890.00 | 385.21 | 710.80 | 728.50 | 0.00 | - | 1 | 11 | 265.32% |
| MSTR240719C00900000 | 2024-06-27 11:57AM EDT | 900.00 | 599.29 | 620.25 | 638.00 | +110.94 | +22.72% | 2 | 82 | 113.90% |
| MSTR240719C00910000 | 2024-06-17 10:15AM EDT | 910.00 | 551.86 | 610.20 | 628.00 | 0.00 | - | 2 | 7 | 111.68% |
| MSTR240719C00920000 | 2024-05-16 11:33AM EDT | 920.00 | 619.70 | 580.70 | 597.05 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 930.00 | 766.13 | 542.80 | 560.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240719C00940000 | 2024-05-17 3:36PM EDT | 940.00 | 659.00 | 562.00 | 579.05 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR240719C00950000 | 2024-06-04 11:51AM EDT | 950.00 | 722.19 | 571.00 | 588.00 | 0.00 | - | 2 | 19 | 105.40% |
| MSTR240719C00960000 | 2024-05-23 2:13PM EDT | 960.00 | 619.05 | 526.25 | 544.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240719C00970000 | 2024-05-31 1:50PM EDT | 970.00 | 574.64 | 551.15 | 570.00 | 0.00 | - | 9 | 6 | 105.80% |
| MSTR240719C00980000 | 2024-06-17 1:45PM EDT | 980.00 | 543.85 | 540.05 | 560.00 | 0.00 | - | 14 | 7 | 101.59% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 990.00 | 326.25 | 621.30 | 635.95 | 0.00 | - | 3 | 5 | 237.65% |
| MSTR240719C01000000 | 2024-06-25 3:06PM EDT | 1,000.00 | 490.35 | 522.10 | 540.00 | 0.00 | - | 3 | 422 | 101.40% |
| MSTR240719C01010000 | 2024-06-18 9:30AM EDT | 1,010.00 | 459.65 | 512.80 | 530.00 | 0.00 | - | 2 | 13 | 100.57% |
| MSTR240719C01020000 | 2024-06-18 9:30AM EDT | 1,020.00 | 450.74 | 503.00 | 522.00 | 0.00 | - | 2 | 19 | 101.99% |
| MSTR240719C01030000 | 2024-05-02 9:40AM EDT | 1,030.00 | 237.27 | 520.00 | 535.80 | 0.00 | - | 7 | 7 | 148.57% |
| MSTR240719C01040000 | 2024-06-04 12:32PM EDT | 1,040.00 | 657.75 | 483.80 | 502.00 | 0.00 | - | 2 | 9 | 99.02% |
| MSTR240719C01050000 | 2024-06-27 3:11PM EDT | 1,050.00 | 475.00 | 474.00 | 492.00 | +43.05 | +9.97% | 6 | 17 | 97.24% |
| MSTR240719C01060000 | 2024-06-20 1:06PM EDT | 1,060.00 | 415.00 | 467.35 | 484.00 | 0.00 | - | 14 | 12 | 101.91% |
| MSTR240719C01070000 | 2024-06-25 10:48AM EDT | 1,070.00 | 415.00 | 455.40 | 474.00 | 0.00 | - | 1 | 81 | 97.48% |
| MSTR240719C01080000 | 2024-06-27 1:56PM EDT | 1,080.00 | 443.54 | 445.35 | 464.00 | +32.54 | +7.92% | 10 | 20 | 95.34% |
| MSTR240719C01090000 | 2024-06-25 11:02AM EDT | 1,090.00 | 401.55 | 439.50 | 454.00 | 0.00 | - | 3 | 102 | 97.89% |
| MSTR240719C01100000 | 2024-06-24 3:05PM EDT | 1,100.00 | 310.29 | 429.50 | 445.80 | 0.00 | - | 1 | 87 | 97.61% |
| MSTR240719C01110000 | 2024-06-17 2:22PM EDT | 1,110.00 | 458.85 | 420.50 | 435.80 | 0.00 | - | 2 | 6 | 96.45% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 1,120.00 | 358.52 | 596.95 | 613.90 | 0.00 | - | 1 | 8 | 292.24% |
| MSTR240719C01130000 | 2024-06-25 2:24PM EDT | 1,130.00 | 362.46 | 401.45 | 418.00 | 0.00 | - | 1 | 3 | 95.07% |
| MSTR240719C01140000 | 2024-06-27 1:56PM EDT | 1,140.00 | 387.32 | 392.30 | 408.00 | +4.14 | +1.08% | 10 | 8 | 93.65% |
| MSTR240719C01150000 | 2024-06-27 12:58PM EDT | 1,150.00 | 391.75 | 383.30 | 400.00 | +54.20 | +16.06% | 5 | 47 | 94.00% |
| MSTR240719C01160000 | 2024-06-27 1:56PM EDT | 1,160.00 | 369.90 | 375.80 | 390.00 | +42.06 | +12.83% | 10 | 35 | 93.80% |
| MSTR240719C01170000 | 2024-06-25 2:24PM EDT | 1,170.00 | 328.07 | 365.80 | 380.95 | 0.00 | - | 1 | 3 | 92.32% |
| MSTR240719C01180000 | 2024-06-25 10:00AM EDT | 1,180.00 | 281.40 | 356.70 | 372.00 | 0.00 | - | 1 | 10 | 91.56% |
| MSTR240719C01190000 | 2024-06-12 2:30PM EDT | 1,190.00 | 506.25 | 347.85 | 364.00 | 0.00 | - | 1 | 4 | 91.58% |
| MSTR240719C01200000 | 2024-06-27 3:04PM EDT | 1,200.00 | 341.50 | 339.85 | 352.60 | +28.02 | +8.94% | 15 | 199 | 89.74% |
| MSTR240719C01210000 | 2024-06-27 12:13PM EDT | 1,210.00 | 316.95 | 329.85 | 343.35 | +26.90 | +9.27% | 2 | 30 | 88.00% |
| MSTR240719C01220000 | 2024-06-27 1:56PM EDT | 1,220.00 | 316.98 | 322.35 | 333.40 | +65.13 | +25.86% | 10 | 5 | 87.42% |
| MSTR240719C01230000 | 2024-06-18 11:23AM EDT | 1,230.00 | 319.76 | 313.45 | 327.25 | 0.00 | - | 1 | 15 | 88.25% |
| MSTR240719C01240000 | 2024-06-24 11:56AM EDT | 1,240.00 | 218.47 | 304.45 | 318.50 | 0.00 | - | 6 | 37 | 87.30% |
| MSTR240719C01250000 | 2024-06-27 3:04PM EDT | 1,250.00 | 299.22 | 297.70 | 310.50 | +25.85 | +9.46% | 5 | 66 | 88.01% |
| MSTR240719C01260000 | 2024-06-11 10:29AM EDT | 1,260.00 | 336.59 | 287.95 | 302.30 | 0.00 | - | 5 | 9 | 86.79% |
| MSTR240719C01270000 | 2024-06-24 9:48AM EDT | 1,270.00 | 226.02 | 280.55 | 294.00 | 0.00 | - | 2 | 27 | 86.73% |
| MSTR240719C01280000 | 2024-06-25 12:08PM EDT | 1,280.00 | 256.42 | 271.55 | 286.00 | 0.00 | - | 3 | 24 | 85.89% |
| MSTR240719C01290000 | 2024-06-24 9:54AM EDT | 1,290.00 | 223.50 | 263.75 | 278.45 | 0.00 | - | 2 | 22 | 85.82% |
| MSTR240719C01300000 | 2024-06-27 1:29PM EDT | 1,300.00 | 266.00 | 257.15 | 270.40 | +46.00 | +20.91% | 10 | 773 | 85.98% |
| MSTR240719C01310000 | 2024-06-27 10:00AM EDT | 1,310.00 | 235.02 | 250.45 | 263.00 | +25.25 | +12.04% | 1 | 16 | 86.28% |
| MSTR240719C01320000 | 2024-06-27 2:11PM EDT | 1,320.00 | 236.60 | 243.65 | 255.50 | -21.71 | -8.40% | 1 | 22 | 86.37% |
| MSTR240719C01330000 | 2024-06-27 1:29PM EDT | 1,330.00 | 246.80 | 236.25 | 247.90 | +19.80 | +8.72% | 2 | 27 | 86.02% |
| MSTR240719C01340000 | 2024-06-24 1:33PM EDT | 1,340.00 | 128.00 | 227.20 | 240.70 | 0.00 | - | 12 | 19 | 85.05% |
| MSTR240719C01350000 | 2024-06-27 1:34PM EDT | 1,350.00 | 224.68 | 222.00 | 233.55 | +15.58 | +7.45% | 2 | 59 | 85.67% |
| MSTR240719C01360000 | 2024-06-27 1:06PM EDT | 1,360.00 | 229.54 | 215.25 | 225.95 | +87.15 | +61.21% | 1 | 49 | 85.33% |
| MSTR240719C01370000 | 2024-06-24 3:15PM EDT | 1,370.00 | 138.50 | 208.35 | 218.85 | 0.00 | - | 4 | 46 | 85.05% |
| MSTR240719C01380000 | 2024-06-27 12:31PM EDT | 1,380.00 | 202.00 | 200.85 | 214.00 | +41.00 | +25.47% | 3 | 10 | 85.33% |
| MSTR240719C01390000 | 2024-06-24 9:43AM EDT | 1,390.00 | 159.40 | 194.00 | 205.35 | 0.00 | - | 1 | 14 | 84.27% |
| MSTR240719C01400000 | 2024-06-27 10:27AM EDT | 1,400.00 | 185.90 | 187.70 | 198.95 | +6.17 | +3.43% | 2 | 129 | 84.22% |
| MSTR240719C01410000 | 2024-06-25 10:29AM EDT | 1,410.00 | 165.00 | 181.70 | 192.75 | 0.00 | - | 1 | 6 | 84.27% |
| MSTR240719C01420000 | 2024-06-26 11:58AM EDT | 1,420.00 | 153.02 | 177.85 | 186.70 | 0.00 | - | 1 | 19 | 85.06% |
| MSTR240719C01430000 | 2024-06-25 12:01PM EDT | 1,430.00 | 160.00 | 171.90 | 179.95 | 0.00 | - | 1 | 40 | 84.72% |
| MSTR240719C01440000 | 2024-06-27 3:53PM EDT | 1,440.00 | 165.00 | 166.00 | 174.55 | +31.00 | +23.13% | 2 | 16 | 84.79% |
| MSTR240719C01450000 | 2024-06-27 12:43PM EDT | 1,450.00 | 159.32 | 160.55 | 168.70 | +25.36 | +18.93% | 11 | 183 | 84.77% |
| MSTR240719C01460000 | 2024-06-27 10:25AM EDT | 1,460.00 | 149.32 | 153.75 | 163.25 | +19.89 | +15.37% | 11 | 26 | 84.32% |
| MSTR240719C01470000 | 2024-06-27 2:19PM EDT | 1,470.00 | 147.23 | 150.05 | 158.15 | +22.28 | +17.83% | 1 | 23 | 84.99% |
| MSTR240719C01480000 | 2024-06-27 2:01PM EDT | 1,480.00 | 137.06 | 144.80 | 153.95 | -0.45 | -0.33% | 12 | 35 | 85.34% |
| MSTR240719C01490000 | 2024-06-27 3:57PM EDT | 1,490.00 | 144.00 | 137.80 | 147.70 | +29.09 | +25.32% | 9 | 40 | 84.29% |
| MSTR240719C01500000 | 2024-06-27 2:08PM EDT | 1,500.00 | 130.00 | 134.85 | 142.85 | +22.00 | +20.37% | 125 | 437 | 85.02% |
| MSTR240719C01510000 | 2024-06-27 12:44PM EDT | 1,510.00 | 132.00 | 128.85 | 138.00 | +25.12 | +23.50% | 20 | 14 | 84.63% |
| MSTR240719C01520000 | 2024-06-25 3:06PM EDT | 1,520.00 | 129.00 | 124.40 | 133.50 | +10.74 | +9.08% | 1 | 136 | 84.79% |
| MSTR240719C01530000 | 2024-06-27 12:55PM EDT | 1,530.00 | 123.90 | 120.80 | 128.65 | +28.90 | +30.42% | 1 | 12 | 85.04% |
| MSTR240719C01540000 | 2024-06-27 3:00PM EDT | 1,540.00 | 118.05 | 117.05 | 124.50 | +3.56 | +3.11% | 15 | 791 | 85.38% |
| MSTR240719C01550000 | 2024-06-27 3:50PM EDT | 1,550.00 | 108.35 | 111.95 | 120.20 | +16.60 | +18.09% | 34 | 2,068 | 85.14% |
| MSTR240719C01560000 | 2024-06-27 10:59AM EDT | 1,560.00 | 95.65 | 108.65 | 116.50 | +19.25 | +25.20% | 1 | 63 | 85.62% |
| MSTR240719C01570000 | 2024-06-27 1:03PM EDT | 1,570.00 | 111.85 | 104.65 | 112.05 | +24.40 | +27.90% | 4 | 31 | 85.54% |
| MSTR240719C01580000 | 2024-06-27 3:00PM EDT | 1,580.00 | 102.20 | 100.90 | 108.00 | +21.50 | +26.64% | 8 | 389 | 85.60% |
| MSTR240719C01590000 | 2024-06-26 1:30PM EDT | 1,590.00 | 80.06 | 97.30 | 105.00 | 0.00 | - | 1 | 16 | 85.98% |
| MSTR240719C01600000 | 2024-06-27 3:54PM EDT | 1,600.00 | 95.00 | 92.30 | 99.90 | +10.60 | +12.56% | 59 | 148 | 85.11% |
| MSTR240719C01610000 | 2024-06-27 2:51PM EDT | 1,610.00 | 92.87 | 90.05 | 97.00 | +14.44 | +18.41% | 4 | 19 | 85.83% |
| MSTR240719C01620000 | 2024-06-27 11:32AM EDT | 1,620.00 | 74.55 | 87.15 | 93.00 | +6.97 | +10.31% | 1 | 43 | 85.89% |
| MSTR240719C01630000 | 2024-06-27 11:00AM EDT | 1,630.00 | 74.20 | 83.85 | 91.00 | +4.86 | +7.01% | 1 | 20 | 86.42% |
| MSTR240719C01640000 | 2024-06-27 12:53PM EDT | 1,640.00 | 83.83 | 81.00 | 86.95 | +9.63 | +12.98% | 5 | 58 | 86.33% |
| MSTR240719C01650000 | 2024-06-27 3:17PM EDT | 1,650.00 | 81.15 | 76.95 | 83.95 | +3.30 | +4.24% | 8 | 104 | 86.12% |
| MSTR240719C01660000 | 2024-06-26 11:26AM EDT | 1,660.00 | 68.07 | 75.05 | 80.95 | 0.00 | - | 1 | 89 | 86.59% |
| MSTR240719C01670000 | 2024-06-27 1:56PM EDT | 1,670.00 | 70.00 | 71.85 | 77.95 | +9.41 | +15.53% | 2 | 7 | 86.53% |
| MSTR240719C01680000 | 2024-06-27 3:42PM EDT | 1,680.00 | 65.00 | 69.75 | 74.95 | +1.05 | +1.64% | 3 | 71 | 86.80% |
| MSTR240719C01690000 | 2024-06-27 1:02PM EDT | 1,690.00 | 72.53 | 66.60 | 72.35 | +6.43 | +9.73% | 1 | 73 | 86.77% |
| MSTR240719C01700000 | 2024-06-27 3:09PM EDT | 1,700.00 | 64.10 | 64.55 | 67.55 | +11.10 | +20.94% | 24 | 273 | 86.27% |
| MSTR240719C01710000 | 2024-06-27 1:04PM EDT | 1,710.00 | 67.77 | 61.75 | 67.90 | +9.48 | +16.26% | 2 | 21 | 87.30% |
| MSTR240719C01720000 | 2024-06-27 1:05PM EDT | 1,720.00 | 58.45 | 59.35 | 65.25 | -4.30 | -6.85% | 2 | 29 | 87.34% |
| MSTR240719C01730000 | 2024-06-25 2:29PM EDT | 1,730.00 | 64.47 | 56.70 | 63.15 | +10.13 | +18.64% | 3 | 22 | 87.41% |
| MSTR240719C01740000 | 2024-06-27 1:04PM EDT | 1,740.00 | 60.73 | 54.50 | 60.30 | +3.08 | +5.34% | 8 | 41 | 87.32% |
| MSTR240719C01750000 | 2024-06-27 3:21PM EDT | 1,750.00 | 53.50 | 52.45 | 58.05 | +9.10 | +20.50% | 13 | 133 | 87.44% |
| MSTR240719C01760000 | 2024-06-26 2:18PM EDT | 1,760.00 | 57.60 | 50.35 | 56.15 | +14.20 | +32.72% | 2 | 56 | 87.63% |
| MSTR240719C01770000 | 2024-06-24 11:33AM EDT | 1,770.00 | 40.30 | 48.20 | 54.75 | 0.00 | - | 1 | 17 | 87.93% |
| MSTR240719C01780000 | 2024-06-27 12:13PM EDT | 1,780.00 | 47.00 | 47.00 | 52.65 | +3.29 | +7.53% | 3 | 29 | 88.29% |
| MSTR240719C01790000 | 2024-06-27 3:21PM EDT | 1,790.00 | 44.00 | 45.00 | 50.55 | -1.20 | -2.65% | 4 | 5 | 88.26% |
| MSTR240719C01800000 | 2024-06-27 3:58PM EDT | 1,800.00 | 45.83 | 43.10 | 48.65 | +8.03 | +21.24% | 65 | 248 | 88.31% |
| MSTR240719C01810000 | 2024-06-27 3:21PM EDT | 1,810.00 | 40.25 | 41.75 | 46.95 | +10.39 | +34.80% | 3 | 6 | 88.61% |
| MSTR240719C01820000 | 2024-06-26 1:01PM EDT | 1,820.00 | 37.12 | 39.65 | 45.60 | 0.00 | - | 1 | 20 | 88.69% |
| MSTR240719C01830000 | 2024-06-25 10:23AM EDT | 1,830.00 | 37.00 | 38.45 | 43.60 | 0.00 | - | 1 | 6 | 88.82% |
| MSTR240719C01840000 | 2024-06-26 2:57PM EDT | 1,840.00 | 31.25 | 36.50 | 42.30 | 0.00 | - | 1 | 25 | 88.89% |
| MSTR240719C01850000 | 2024-06-27 12:50PM EDT | 1,850.00 | 38.58 | 36.00 | 40.95 | +7.38 | +23.65% | 2 | 42 | 89.52% |
| MSTR240719C01860000 | 2024-06-27 1:53PM EDT | 1,860.00 | 36.00 | 34.00 | 39.90 | +5.56 | +18.27% | 4 | 29 | 89.58% |
| MSTR240719C01870000 | 2024-06-26 2:26PM EDT | 1,870.00 | 29.32 | 33.15 | 38.00 | 0.00 | - | 1 | 4 | 89.72% |
| MSTR240719C01880000 | 2024-06-20 3:55PM EDT | 1,880.00 | 53.27 | 31.05 | 36.75 | 0.00 | - | 2 | 6 | 89.54% |
| MSTR240719C01890000 | 2024-06-27 12:50PM EDT | 1,890.00 | 33.57 | 30.60 | 35.25 | -85.43 | -71.79% | 1 | 1 | 89.96% |
| MSTR240719C01900000 | 2024-06-27 2:43PM EDT | 1,900.00 | 31.53 | 29.45 | 33.80 | +4.78 | +17.87% | 18 | 99 | 90.04% |
| MSTR240719C01910000 | 2024-06-25 11:03AM EDT | 1,910.00 | 31.71 | 28.80 | 32.85 | 0.00 | - | 1 | 15 | 90.56% |
| MSTR240719C01920000 | 2024-06-27 11:32AM EDT | 1,920.00 | 23.95 | 27.95 | 31.50 | -2.04 | -7.85% | 1 | 41 | 90.75% |
| MSTR240719C01930000 | 2024-06-26 12:23PM EDT | 1,930.00 | 25.30 | 25.10 | 30.55 | 0.00 | - | 1 | 3 | 90.06% |
| MSTR240719C01940000 | 2024-06-25 10:47AM EDT | 1,940.00 | 27.00 | 25.10 | 29.50 | 0.00 | - | 1 | 8 | 90.76% |
| MSTR240719C01950000 | 2024-06-27 2:16PM EDT | 1,950.00 | 25.50 | 24.85 | 28.60 | +2.70 | +11.84% | 5 | 75 | 91.38% |
| MSTR240719C01960000 | 2024-06-26 1:20PM EDT | 1,960.00 | 21.18 | 23.80 | 27.35 | 0.00 | - | 2 | 9 | 91.34% |
| MSTR240719C01970000 | 2024-06-27 12:40PM EDT | 1,970.00 | 24.75 | 23.20 | 26.50 | +4.21 | +20.50% | 37 | 20 | 91.74% |
| MSTR240719C01980000 | 2024-06-26 2:41PM EDT | 1,980.00 | 20.00 | 22.25 | 25.95 | 0.00 | - | 17 | 38 | 92.07% |
| MSTR240719C01990000 | 2024-06-27 12:41PM EDT | 1,990.00 | 23.30 | 21.50 | 24.60 | -0.91 | -3.76% | 13 | 14 | 92.02% |
| MSTR240719C02000000 | 2024-06-27 3:52PM EDT | 2,000.00 | 21.50 | 20.75 | 23.75 | +2.55 | +13.46% | 120 | 1,273 | 92.22% |
| MSTR240719C02050000 | 2024-06-27 3:12PM EDT | 2,050.00 | 18.00 | 15.25 | 20.80 | +2.00 | +12.50% | 11 | 94 | 92.34% |
| MSTR240719C02100000 | 2024-06-27 1:43PM EDT | 2,100.00 | 17.20 | 14.90 | 17.20 | +3.70 | +27.41% | 32 | 53 | 94.71% |
| MSTR240719C02150000 | 2024-06-26 1:10PM EDT | 2,150.00 | 12.50 | 12.40 | 14.80 | 0.00 | - | 3 | 20 | 95.76% |
| MSTR240719C02200000 | 2024-06-27 2:38PM EDT | 2,200.00 | 11.05 | 10.65 | 12.70 | +0.55 | +5.24% | 8 | 115 | 97.02% |
| MSTR240719C02250000 | 2024-06-27 1:15PM EDT | 2,250.00 | 11.06 | 8.85 | 11.20 | -0.26 | -2.30% | 3 | 79 | 98.18% |
| MSTR240719C02300000 | 2024-06-27 1:39PM EDT | 2,300.00 | 8.55 | 7.75 | 9.70 | -0.50 | -5.52% | 6 | 74 | 99.53% |
| MSTR240719C02350000 | 2024-06-26 9:45AM EDT | 2,350.00 | 8.36 | 6.70 | 8.60 | 0.00 | - | 2 | 71 | 100.92% |
| MSTR240719C02400000 | 2024-06-27 1:39PM EDT | 2,400.00 | 6.76 | 5.55 | 7.00 | +0.01 | +0.15% | 8 | 44 | 101.00% |
| MSTR240719C02450000 | 2024-06-26 1:58PM EDT | 2,450.00 | 6.34 | 3.75 | 7.95 | 0.00 | - | 30 | 40 | 103.31% |
| MSTR240719C02500000 | 2024-06-27 3:16PM EDT | 2,500.00 | 4.55 | 4.45 | 6.00 | -0.05 | -1.09% | 96 | 4,314 | 104.76% |
| MSTR240719C02550000 | 2024-06-27 1:11PM EDT | 2,550.00 | 5.16 | 3.45 | 7.35 | +0.16 | +3.20% | 11 | 52 | 108.67% |
| MSTR240719C02600000 | 2024-06-25 10:52AM EDT | 2,600.00 | 4.40 | 1.80 | 6.30 | 0.00 | - | 20 | 120 | 106.92% |
| MSTR240719C02650000 | 2024-06-26 1:36PM EDT | 2,650.00 | 3.80 | 1.81 | 6.90 | 0.00 | - | 1 | 23 | 111.22% |
| MSTR240719C02700000 | 2024-06-27 3:03PM EDT | 2,700.00 | 3.00 | 1.79 | 5.05 | -0.87 | -22.48% | 19 | 79 | 110.18% |
| MSTR240719C02750000 | 2024-06-24 3:45PM EDT | 2,750.00 | 3.10 | 1.53 | 6.10 | 0.00 | - | 80 | 69 | 114.88% |
| MSTR240719C02800000 | 2024-06-26 12:59PM EDT | 2,800.00 | 2.97 | 1.25 | 4.40 | 0.00 | - | 2 | 46 | 112.77% |
| MSTR240719C02850000 | 2024-06-24 12:58PM EDT | 2,850.00 | 3.07 | 0.00 | 5.55 | 0.00 | - | 8 | 70 | 115.19% |
| MSTR240719C02900000 | 2024-06-26 3:32PM EDT | 2,900.00 | 1.99 | 1.00 | 5.40 | 0.00 | - | 1 | 31 | 120.15% |
| MSTR240719C02950000 | 2024-06-27 2:17PM EDT | 2,950.00 | 1.93 | 0.86 | 5.25 | -3.22 | -62.52% | 1 | 35 | 121.97% |
| MSTR240719C03000000 | 2024-06-27 3:26PM EDT | 3,000.00 | 1.90 | 1.00 | 2.49 | +0.03 | +1.60% | 35 | 373 | 115.77% |
| MSTR240719C03050000 | 2024-06-27 2:17PM EDT | 3,050.00 | 1.77 | 0.10 | 5.05 | +0.28 | +18.79% | 1 | 5 | 124.13% |
| MSTR240719C03100000 | 2024-06-24 3:12PM EDT | 3,100.00 | 2.99 | 0.75 | 5.00 | 0.00 | - | 2 | 125 | 128.38% |
| MSTR240719C03150000 | 2024-06-21 9:37AM EDT | 3,150.00 | 3.50 | 0.12 | 5.00 | 0.00 | - | 125 | 196 | 128.78% |
| MSTR240719C03200000 | 2024-06-25 3:15PM EDT | 3,200.00 | 1.52 | 0.57 | 5.00 | 0.00 | - | 2 | 127 | 132.53% |
| MSTR240719C03250000 | 2024-06-20 10:04AM EDT | 3,250.00 | 5.50 | 0.03 | 4.95 | 0.00 | - | 1 | 5 | 132.87% |
| MSTR240719C03300000 | 2024-06-21 1:20PM EDT | 3,300.00 | 3.50 | 0.60 | 4.85 | 0.00 | - | 12 | 19 | 136.66% |
| MSTR240719C03350000 | 2024-06-12 11:17AM EDT | 3,350.00 | 13.00 | 0.10 | 4.80 | 0.00 | - | 2 | 5 | 136.98% |
| MSTR240719C03400000 | 2024-06-21 3:43PM EDT | 3,400.00 | 3.20 | 0.18 | 4.70 | 0.00 | - | 1 | 43 | 139.04% |
| MSTR240719C03450000 | 2024-06-20 10:04AM EDT | 3,450.00 | 5.11 | 0.00 | 4.65 | 0.00 | - | 6 | 6 | 140.28% |
| MSTR240719C03500000 | 2024-06-26 3:56PM EDT | 3,500.00 | 0.01 | 0.25 | 4.60 | 0.00 | - | 2 | 514 | 143.07% |
| MSTR240719C03550000 | 2024-06-27 9:51AM EDT | 3,550.00 | 2.90 | 0.00 | 4.55 | -9.10 | -75.83% | 1 | 7 | 143.95% |
| MSTR240719C03600000 | 2024-06-24 12:53PM EDT | 3,600.00 | 2.09 | 0.00 | 4.50 | 0.00 | - | 2 | 42 | 145.73% |
| MSTR240719C03650000 | 2024-06-26 10:06AM EDT | 3,650.00 | 1.43 | 0.01 | 4.40 | 0.00 | - | 2 | 11 | 147.30% |
| MSTR240719C03700000 | 2024-06-26 1:12PM EDT | 3,700.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 13 | 20 | 132.96% |
| MSTR240719C03750000 | 2024-06-25 10:26AM EDT | 3,750.00 | 1.02 | 0.00 | 4.35 | 0.00 | - | 25 | 26 | 150.83% |
| MSTR240719C03800000 | 2024-06-27 3:48PM EDT | 3,800.00 | 0.54 | 0.15 | 0.50 | +0.03 | +5.88% | 145 | 3,152 | 125.68% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00230000 | 2024-06-25 11:04AM EDT | 230.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 51 | 1,039 | 235.16% |
| MSTR240719P00240000 | 2024-05-23 9:31AM EDT | 240.00 | 3.10 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 330.86% |
| MSTR240719P00250000 | 2024-06-24 3:59PM EDT | 250.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 6 | 131 | 247.66% |
| MSTR240719P00260000 | 2024-06-07 11:55AM EDT | 260.00 | 1.15 | 0.00 | 3.85 | 0.00 | - | 2 | 24 | 319.31% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 270.00 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 328.03% |
| MSTR240719P00280000 | 2024-06-20 10:25AM EDT | 280.00 | 0.24 | 0.00 | 1.07 | 0.00 | - | 1 | 32 | 262.50% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 290.00 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 331.27% |
| MSTR240719P00300000 | 2024-06-27 2:50PM EDT | 300.00 | 0.07 | 0.01 | 0.07 | -0.09 | -56.25% | 8 | 222 | 200.00% |
| MSTR240719P00310000 | 2024-06-11 3:38PM EDT | 310.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 28 | 285.21% |
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 320.00 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 287.30% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 330.00 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 322.63% |
| MSTR240719P00340000 | 2024-05-22 9:30AM EDT | 340.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 300 | 296 | 50.00% |
| MSTR240719P00350000 | 2024-06-26 12:25PM EDT | 350.00 | 0.11 | 0.05 | 0.69 | 0.00 | - | 25 | 219 | 219.82% |
| MSTR240719P00360000 | 2024-06-24 11:46AM EDT | 360.00 | 0.20 | 0.00 | 3.65 | 0.00 | - | 1 | 25 | 259.42% |
| MSTR240719P00370000 | 2024-05-28 10:52AM EDT | 370.00 | 0.79 | 0.05 | 3.65 | 0.00 | - | 1 | 24 | 255.08% |
| MSTR240719P00380000 | 2024-06-20 10:26AM EDT | 380.00 | 0.50 | 0.03 | 0.65 | 0.00 | - | 6 | 66 | 206.06% |
| MSTR240719P00390000 | 2024-06-07 2:36PM EDT | 390.00 | 0.84 | 0.00 | 3.65 | 0.00 | - | 396 | 228 | 245.46% |
| MSTR240719P00400000 | 2024-06-24 11:46AM EDT | 400.00 | 0.19 | 0.03 | 0.39 | 0.00 | - | 7 | 352 | 189.65% |
| MSTR240719P00410000 | 2024-06-07 11:13AM EDT | 410.00 | 0.86 | 0.00 | 3.65 | 0.00 | - | 284 | 182 | 236.77% |
| MSTR240719P00420000 | 2024-06-13 3:19PM EDT | 420.00 | 0.70 | 0.00 | 3.65 | 0.00 | - | 1 | 40 | 232.57% |
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 430.00 | 2.21 | 0.00 | 3.00 | 0.00 | - | 4 | 41 | 222.71% |
| MSTR240719P00440000 | 2024-05-23 3:49PM EDT | 440.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 3 | 45 | 221.53% |
| MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 450.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 109 | 179.20% |
| MSTR240719P00460000 | 2024-06-11 2:14PM EDT | 460.00 | 3.85 | 0.00 | 3.65 | 0.00 | - | 5 | 20 | 216.85% |
| MSTR240719P00470000 | 2024-05-28 10:52AM EDT | 470.00 | 1.16 | 0.00 | 3.65 | 0.00 | - | 3 | 63 | 213.14% |
| MSTR240719P00480000 | 2024-05-22 11:22AM EDT | 480.00 | 1.17 | 0.00 | 3.30 | 0.00 | - | 1 | 69 | 206.71% |
| MSTR240719P00490000 | 2024-06-12 11:21AM EDT | 490.00 | 1.98 | 0.00 | 3.65 | 0.00 | - | 1 | 30 | 205.96% |
| MSTR240719P00500000 | 2024-06-26 9:55AM EDT | 500.00 | 0.22 | 0.05 | 0.86 | 0.00 | - | 4 | 432 | 171.68% |
| MSTR240719P00510000 | 2024-06-25 11:11AM EDT | 510.00 | 0.50 | 0.00 | 3.65 | 0.00 | - | 1 | 12 | 199.07% |
| MSTR240719P00520000 | 2024-06-25 11:11AM EDT | 520.00 | 0.46 | 0.00 | 3.65 | 0.00 | - | 1 | 28 | 195.75% |
| MSTR240719P00530000 | 2024-05-28 2:05PM EDT | 530.00 | 1.05 | 0.00 | 3.65 | 0.00 | - | 2 | 24 | 192.48% |
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 540.00 | 6.10 | 0.00 | 5.10 | 0.00 | - | 1 | 31 | 198.34% |
| MSTR240719P00550000 | 2024-06-24 3:08PM EDT | 550.00 | 0.80 | 0.20 | 1.80 | 0.00 | - | 10 | 103 | 172.31% |
| MSTR240719P00560000 | 2024-06-07 3:40PM EDT | 560.00 | 2.83 | 0.00 | 3.60 | 0.00 | - | 2 | 24 | 182.69% |
| MSTR240719P00570000 | 2024-06-24 9:39AM EDT | 570.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | 1 | 143 | 179.66% |
| MSTR240719P00580000 | 2024-06-24 11:46AM EDT | 580.00 | 0.81 | 0.00 | 1.01 | 0.00 | - | 2 | 98 | 151.51% |
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 590.00 | 1.56 | 0.00 | 3.60 | 0.00 | - | 142 | 101 | 173.78% |
| MSTR240719P00600000 | 2024-06-27 11:08AM EDT | 600.00 | 1.00 | 0.00 | 0.91 | -0.60 | -37.50% | 1 | 152 | 144.82% |
| MSTR240719P00610000 | 2024-05-30 10:01AM EDT | 610.00 | 1.86 | 0.00 | 3.60 | 0.00 | - | 2 | 63 | 168.09% |
| MSTR240719P00620000 | 2024-06-26 1:24PM EDT | 620.00 | 0.31 | 0.00 | 3.65 | 0.00 | - | 10 | 65 | 165.63% |
| MSTR240719P00630000 | 2024-06-06 1:48PM EDT | 630.00 | 2.66 | 0.00 | 3.70 | 0.00 | - | 2 | 40 | 163.18% |
| MSTR240719P00640000 | 2024-05-31 3:05PM EDT | 640.00 | 3.42 | 0.00 | 3.75 | 0.00 | - | 38 | 65 | 160.79% |
| MSTR240719P00650000 | 2024-06-11 10:04AM EDT | 650.00 | 1.60 | 0.00 | 3.80 | 0.00 | - | 2 | 181 | 158.42% |
| MSTR240719P00660000 | 2024-06-25 10:32AM EDT | 660.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 128.22% |
| MSTR240719P00670000 | 2024-06-26 9:30AM EDT | 670.00 | 2.18 | 0.00 | 3.95 | 0.00 | - | 1 | 290 | 154.05% |
| MSTR240719P00680000 | 2024-06-07 11:00AM EDT | 680.00 | 2.50 | 0.00 | 4.00 | 0.00 | - | 2 | 52 | 151.76% |
| MSTR240719P00690000 | 2024-06-26 12:59PM EDT | 690.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 69 | 129.93% |
| MSTR240719P00700000 | 2024-06-27 1:36PM EDT | 700.00 | 0.84 | 0.03 | 1.40 | +0.37 | +78.72% | 3 | 140 | 128.56% |
| MSTR240719P00710000 | 2024-06-06 1:40PM EDT | 710.00 | 2.86 | 0.00 | 4.15 | 0.00 | - | 40 | 65 | 145.07% |
| MSTR240719P00720000 | 2024-06-24 1:06PM EDT | 720.00 | 4.40 | 0.00 | 4.25 | 0.00 | - | 1 | 21 | 143.12% |
| MSTR240719P00730000 | 2024-06-24 10:37AM EDT | 730.00 | 2.18 | 0.00 | 1.87 | 0.00 | - | 2 | 56 | 126.12% |
| MSTR240719P00740000 | 2024-06-26 11:46AM EDT | 740.00 | 1.68 | 0.03 | 1.90 | 0.00 | - | 1 | 86 | 124.46% |
| MSTR240719P00750000 | 2024-06-27 12:47PM EDT | 750.00 | 1.84 | 0.40 | 3.75 | +0.74 | +67.27% | 6 | 96 | 135.55% |
| MSTR240719P00760000 | 2024-06-26 9:30AM EDT | 760.00 | 1.72 | 0.00 | 4.55 | -1.56 | -47.56% | 1 | 43 | 135.03% |
| MSTR240719P00770000 | 2024-06-24 10:47AM EDT | 770.00 | 3.49 | 0.00 | 4.60 | 0.00 | - | 1 | 24 | 132.96% |
| MSTR240719P00780000 | 2024-06-18 10:03AM EDT | 780.00 | 4.58 | 1.00 | 2.10 | 0.00 | - | 2 | 35 | 123.54% |
| MSTR240719P00790000 | 2024-06-17 9:30AM EDT | 790.00 | 2.99 | 0.00 | 2.10 | 0.00 | - | 1 | 32 | 115.28% |
| MSTR240719P00800000 | 2024-06-27 3:17PM EDT | 800.00 | 2.11 | 1.50 | 2.10 | +0.44 | +26.35% | 57 | 293 | 121.80% |
| MSTR240719P00810000 | 2024-06-27 3:37PM EDT | 810.00 | 1.56 | 0.77 | 2.20 | -2.14 | -57.84% | 22 | 14 | 116.50% |
| MSTR240719P00820000 | 2024-06-27 2:25PM EDT | 820.00 | 1.41 | 0.77 | 2.50 | -1.14 | -44.71% | 4 | 158 | 115.99% |
| MSTR240719P00830000 | 2024-06-25 9:42AM EDT | 830.00 | 3.18 | 0.77 | 2.62 | 0.00 | - | 1 | 48 | 114.51% |
| MSTR240719P00840000 | 2024-06-25 12:06PM EDT | 840.00 | 2.80 | 0.77 | 2.62 | 0.00 | - | 3 | 25 | 112.48% |
| MSTR240719P00850000 | 2024-06-27 1:20PM EDT | 850.00 | 1.90 | 0.97 | 2.62 | -0.59 | -23.69% | 3 | 63 | 111.38% |
| MSTR240719P00860000 | 2024-06-18 11:23AM EDT | 860.00 | 5.77 | 1.04 | 0.00 | 0.00 | - | 1 | 27 | 93.31% |
| MSTR240719P00870000 | 2024-06-24 12:01PM EDT | 870.00 | 4.70 | 1.04 | 3.55 | 0.00 | - | 1 | 86 | 111.37% |
| MSTR240719P00880000 | 2024-06-24 2:16PM EDT | 880.00 | 6.62 | 1.20 | 3.55 | 0.00 | - | 1 | 41 | 109.91% |
| MSTR240719P00890000 | 2024-06-27 1:35PM EDT | 890.00 | 2.29 | 1.20 | 3.55 | -0.36 | -13.58% | 1 | 24 | 107.90% |
| MSTR240719P00900000 | 2024-06-27 3:36PM EDT | 900.00 | 2.81 | 1.48 | 4.20 | -0.19 | -6.33% | 15 | 283 | 108.94% |
| MSTR240719P00910000 | 2024-06-24 2:57PM EDT | 910.00 | 7.15 | 1.48 | 4.20 | 0.00 | - | 6 | 7 | 106.91% |
| MSTR240719P00920000 | 2024-06-18 2:51PM EDT | 920.00 | 8.95 | 1.48 | 4.25 | 0.00 | - | 1 | 55 | 105.07% |
| MSTR240719P00930000 | 2024-06-24 2:56PM EDT | 930.00 | 7.85 | 1.48 | 4.25 | 0.00 | - | 18 | 27 | 103.09% |
| MSTR240719P00940000 | 2024-06-25 11:44AM EDT | 940.00 | 4.90 | 1.93 | 4.25 | 0.00 | - | 2 | 12 | 102.39% |
| MSTR240719P00950000 | 2024-06-27 3:10PM EDT | 950.00 | 3.57 | 2.60 | 4.25 | -0.53 | -12.93% | 7 | 52 | 102.18% |
| MSTR240719P00960000 | 2024-06-25 1:56PM EDT | 960.00 | 5.30 | 2.60 | 5.05 | 0.00 | - | 4 | 24 | 102.14% |
| MSTR240719P00970000 | 2024-06-26 1:52PM EDT | 970.00 | 4.90 | 2.90 | 5.20 | 0.00 | - | 1 | 49 | 101.17% |
| MSTR240719P00980000 | 2024-06-25 9:38AM EDT | 980.00 | 9.30 | 2.99 | 5.20 | 0.00 | - | 1 | 32 | 99.39% |
| MSTR240719P00990000 | 2024-06-27 2:41PM EDT | 990.00 | 4.60 | 3.45 | 6.50 | -1.10 | -19.30% | 22 | 62 | 100.98% |
| MSTR240719P01000000 | 2024-06-27 3:56PM EDT | 1,000.00 | 4.77 | 3.95 | 6.50 | -1.38 | -22.44% | 77 | 400 | 99.90% |
| MSTR240719P01010000 | 2024-06-26 3:11PM EDT | 1,010.00 | 6.95 | 3.95 | 7.00 | 0.00 | - | 1 | 53 | 98.79% |
| MSTR240719P01020000 | 2024-06-27 12:58PM EDT | 1,020.00 | 5.58 | 4.25 | 7.00 | -9.65 | -63.36% | 2 | 43 | 97.30% |
| MSTR240719P01030000 | 2024-06-27 12:34PM EDT | 1,030.00 | 5.48 | 4.75 | 7.00 | -2.92 | -34.76% | 1 | 85 | 96.14% |
| MSTR240719P01040000 | 2024-06-25 3:35PM EDT | 1,040.00 | 8.65 | 4.75 | 7.00 | 0.00 | - | 29 | 38 | 94.15% |
| MSTR240719P01050000 | 2024-06-27 3:54PM EDT | 1,050.00 | 6.00 | 4.80 | 7.95 | -2.75 | -31.43% | 8 | 157 | 93.72% |
| MSTR240719P01060000 | 2024-06-27 12:20PM EDT | 1,060.00 | 6.86 | 6.00 | 8.00 | -2.19 | -24.20% | 1 | 37 | 93.55% |
| MSTR240719P01070000 | 2024-06-27 12:04PM EDT | 1,070.00 | 7.72 | 6.00 | 8.50 | -2.28 | -22.80% | 2 | 35 | 92.24% |
| MSTR240719P01080000 | 2024-06-27 12:20PM EDT | 1,080.00 | 7.91 | 6.00 | 8.50 | -3.75 | -32.16% | 3 | 45 | 90.24% |
| MSTR240719P01090000 | 2024-06-27 3:56PM EDT | 1,090.00 | 7.75 | 7.55 | 9.40 | -4.25 | -35.42% | 9 | 135 | 91.38% |
| MSTR240719P01100000 | 2024-06-27 3:16PM EDT | 1,100.00 | 8.77 | 8.10 | 10.15 | -4.78 | -35.28% | 61 | 685 | 90.89% |
| MSTR240719P01110000 | 2024-06-27 10:01AM EDT | 1,110.00 | 11.85 | 8.70 | 10.20 | -11.63 | -49.53% | 3 | 19 | 89.59% |
| MSTR240719P01120000 | 2024-06-27 12:58PM EDT | 1,120.00 | 10.70 | 9.35 | 10.85 | -3.50 | -24.65% | 30 | 50 | 88.97% |
| MSTR240719P01130000 | 2024-06-25 1:10PM EDT | 1,130.00 | 16.90 | 9.95 | 12.05 | 0.00 | - | 7 | 50 | 88.78% |
| MSTR240719P01140000 | 2024-06-26 9:56AM EDT | 1,140.00 | 11.00 | 10.65 | 12.15 | -4.70 | -29.94% | 1 | 16 | 87.51% |
| MSTR240719P01150000 | 2024-06-27 3:54PM EDT | 1,150.00 | 11.99 | 10.95 | 14.00 | -7.06 | -37.06% | 25 | 177 | 87.46% |
| MSTR240719P01160000 | 2024-06-27 3:36PM EDT | 1,160.00 | 13.96 | 11.70 | 14.10 | -6.34 | -31.23% | 6 | 36 | 86.15% |
| MSTR240719P01170000 | 2024-06-27 2:25PM EDT | 1,170.00 | 14.89 | 13.30 | 14.85 | -6.94 | -31.79% | 1 | 39 | 86.08% |
| MSTR240719P01180000 | 2024-06-27 2:56PM EDT | 1,180.00 | 15.70 | 14.35 | 16.65 | -7.68 | -32.85% | 17 | 56 | 86.29% |
| MSTR240719P01190000 | 2024-06-27 3:36PM EDT | 1,190.00 | 17.41 | 15.45 | 17.80 | -5.85 | -25.15% | 4 | 83 | 85.89% |
| MSTR240719P01200000 | 2024-06-27 3:59PM EDT | 1,200.00 | 17.00 | 16.65 | 18.60 | -10.00 | -37.04% | 28 | 520 | 85.22% |
| MSTR240719P01210000 | 2024-06-27 2:53PM EDT | 1,210.00 | 18.90 | 18.20 | 21.00 | -9.28 | -32.93% | 10 | 23 | 85.83% |
| MSTR240719P01220000 | 2024-06-27 2:13PM EDT | 1,220.00 | 21.15 | 19.55 | 22.05 | -9.06 | -29.99% | 4 | 43 | 85.23% |
| MSTR240719P01230000 | 2024-06-27 3:58PM EDT | 1,230.00 | 20.70 | 20.80 | 23.75 | -13.00 | -38.58% | 8 | 93 | 84.91% |
| MSTR240719P01240000 | 2024-06-27 1:29PM EDT | 1,240.00 | 24.08 | 22.50 | 24.40 | -7.87 | -24.63% | 94 | 83 | 84.12% |
| MSTR240719P01250000 | 2024-06-27 3:54PM EDT | 1,250.00 | 24.55 | 21.55 | 25.00 | -12.56 | -33.85% | 197 | 183 | 81.64% |
| MSTR240719P01260000 | 2024-06-27 1:28PM EDT | 1,260.00 | 26.35 | 25.65 | 28.95 | -13.69 | -34.19% | 20 | 54 | 84.07% |
| MSTR240719P01270000 | 2024-06-27 1:39PM EDT | 1,270.00 | 29.53 | 27.65 | 30.85 | -9.87 | -25.05% | 37 | 64 | 83.90% |
| MSTR240719P01280000 | 2024-06-26 11:29AM EDT | 1,280.00 | 42.97 | 27.10 | 32.65 | 0.00 | - | 1 | 62 | 82.21% |
| MSTR240719P01290000 | 2024-06-27 1:41PM EDT | 1,290.00 | 34.32 | 31.75 | 34.50 | -12.38 | -26.51% | 2 | 47 | 83.22% |
| MSTR240719P01300000 | 2024-06-27 3:09PM EDT | 1,300.00 | 36.77 | 33.90 | 37.45 | -15.53 | -29.69% | 12 | 454 | 83.35% |
| MSTR240719P01310000 | 2024-06-27 1:22PM EDT | 1,310.00 | 37.38 | 36.25 | 39.85 | -17.68 | -32.11% | 2 | 53 | 83.18% |
| MSTR240719P01320000 | 2024-06-27 1:29PM EDT | 1,320.00 | 40.45 | 38.85 | 41.65 | -57.90 | -58.87% | 92 | 32 | 82.75% |
| MSTR240719P01330000 | 2024-06-27 1:27PM EDT | 1,330.00 | 42.12 | 40.15 | 44.70 | -24.68 | -36.95% | 133 | 36 | 82.21% |
| MSTR240719P01340000 | 2024-06-27 3:28PM EDT | 1,340.00 | 48.52 | 43.95 | 47.65 | -76.75 | -61.27% | 25 | 16 | 82.65% |
| MSTR240719P01350000 | 2024-06-27 3:28PM EDT | 1,350.00 | 51.22 | 46.60 | 50.10 | -17.89 | -25.89% | 67 | 102 | 82.25% |
| MSTR240719P01360000 | 2024-06-24 1:32PM EDT | 1,360.00 | 140.99 | 49.50 | 55.15 | 0.00 | - | 2 | 34 | 82.95% |
| MSTR240719P01370000 | 2024-06-27 3:25PM EDT | 1,370.00 | 56.25 | 52.10 | 58.25 | -68.65 | -54.96% | 3 | 21 | 82.59% |
| MSTR240719P01380000 | 2024-06-27 2:10PM EDT | 1,380.00 | 61.21 | 54.05 | 59.80 | -13.45 | -18.02% | 5 | 35 | 81.27% |
| MSTR240719P01390000 | 2024-06-27 1:06PM EDT | 1,390.00 | 61.00 | 58.40 | 64.25 | -24.17 | -28.38% | 4 | 68 | 81.97% |
| MSTR240719P01400000 | 2024-06-27 3:56PM EDT | 1,400.00 | 63.29 | 63.35 | 67.50 | -28.71 | -31.21% | 33 | 180 | 82.31% |
| MSTR240719P01410000 | 2024-06-27 12:35PM EDT | 1,410.00 | 73.97 | 66.80 | 72.60 | -22.77 | -23.54% | 1 | 30 | 82.67% |
| MSTR240719P01420000 | 2024-06-27 9:33AM EDT | 1,420.00 | 88.65 | 70.80 | 75.45 | -10.73 | -10.80% | 1 | 40 | 82.29% |
| MSTR240719P01430000 | 2024-06-27 1:02PM EDT | 1,430.00 | 76.85 | 74.80 | 80.45 | -47.88 | -38.39% | 1 | 39 | 82.61% |
| MSTR240719P01440000 | 2024-06-27 3:37PM EDT | 1,440.00 | 88.38 | 78.90 | 83.30 | -15.17 | -14.65% | 34 | 61 | 82.08% |
| MSTR240719P01450000 | 2024-06-27 3:50PM EDT | 1,450.00 | 88.30 | 83.20 | 87.55 | -29.70 | -25.17% | 25 | 61 | 82.04% |
| MSTR240719P01460000 | 2024-06-27 12:24PM EDT | 1,460.00 | 95.00 | 86.55 | 92.80 | -22.90 | -19.42% | 1 | 21 | 81.92% |
| MSTR240719P01470000 | 2024-06-26 3:28PM EDT | 1,470.00 | 127.23 | 91.75 | 97.00 | 0.00 | - | 3 | 26 | 81.99% |
| MSTR240719P01480000 | 2024-06-27 1:35PM EDT | 1,480.00 | 99.07 | 94.20 | 101.85 | -23.43 | -19.13% | 12 | 41 | 81.24% |
| MSTR240719P01490000 | 2024-06-26 12:34PM EDT | 1,490.00 | 103.87 | 100.60 | 107.85 | -26.85 | -20.54% | 5 | 43 | 82.16% |
| MSTR240719P01500000 | 2024-06-27 3:36PM EDT | 1,500.00 | 118.60 | 105.85 | 112.20 | -8.50 | -6.69% | 17 | 228 | 82.02% |
| MSTR240719P01510000 | 2024-06-27 12:13PM EDT | 1,510.00 | 124.90 | 111.00 | 117.40 | -33.34 | -21.07% | 2 | 8 | 82.04% |
| MSTR240719P01520000 | 2024-06-24 2:23PM EDT | 1,520.00 | 240.14 | 115.70 | 123.00 | 0.00 | - | 6 | 20 | 81.97% |
| MSTR240719P01530000 | 2024-06-26 12:11PM EDT | 1,530.00 | 159.05 | 120.00 | 128.40 | 0.00 | - | 2 | 15 | 81.60% |
| MSTR240719P01540000 | 2024-06-26 12:34PM EDT | 1,540.00 | 162.31 | 124.60 | 136.10 | 0.00 | - | 2 | 33 | 82.02% |
| MSTR240719P01550000 | 2024-06-27 1:08PM EDT | 1,550.00 | 131.96 | 132.30 | 141.85 | -29.08 | -18.06% | 17 | 91 | 82.74% |
| MSTR240719P01560000 | 2024-06-17 2:25PM EDT | 1,560.00 | 186.15 | 137.75 | 146.95 | 0.00 | - | 1 | 19 | 82.40% |
| MSTR240719P01570000 | 2024-06-20 3:44PM EDT | 1,570.00 | 223.81 | 143.05 | 153.70 | 0.00 | - | 2 | 8 | 82.48% |
| MSTR240719P01580000 | 2024-06-27 2:08PM EDT | 1,580.00 | 162.05 | 149.75 | 158.65 | -65.30 | -28.72% | 1 | 20 | 82.35% |
| MSTR240719P01590000 | 2024-06-27 1:01PM EDT | 1,590.00 | 162.02 | 155.75 | 165.70 | -83.01 | -33.88% | 1 | 17 | 82.61% |
| MSTR240719P01600000 | 2024-06-27 2:08PM EDT | 1,600.00 | 176.17 | 162.70 | 173.25 | -28.30 | -13.84% | 6 | 93 | 83.28% |
| MSTR240719P01610000 | 2024-06-27 12:59PM EDT | 1,610.00 | 176.90 | 169.30 | 179.65 | -82.01 | -31.68% | 2 | 17 | 83.37% |
| MSTR240719P01620000 | 2024-06-24 10:05AM EDT | 1,620.00 | 254.34 | 174.85 | 184.55 | 0.00 | - | 1 | 18 | 82.51% |
| MSTR240719P01630000 | 2024-06-21 11:42AM EDT | 1,630.00 | 262.50 | 182.45 | 193.00 | 0.00 | - | 2 | 18 | 83.48% |
| MSTR240719P01640000 | 2024-06-17 12:43PM EDT | 1,640.00 | 265.80 | 188.30 | 200.30 | 0.00 | - | 2 | 9 | 83.39% |
| MSTR240719P01650000 | 2024-06-25 3:22PM EDT | 1,650.00 | 242.30 | 196.10 | 206.75 | 0.00 | - | 2 | 24 | 83.61% |
| MSTR240719P01660000 | 2024-06-25 12:02PM EDT | 1,660.00 | 239.86 | 202.75 | 214.00 | 0.00 | - | 1 | 13 | 83.64% |
| MSTR240719P01670000 | 2024-06-25 2:18PM EDT | 1,670.00 | 261.80 | 208.90 | 221.05 | 0.00 | - | 1 | 21 | 83.34% |
| MSTR240719P01680000 | 2024-06-25 2:17PM EDT | 1,680.00 | 270.00 | 217.00 | 228.55 | 0.00 | - | 12 | 202 | 83.83% |
| MSTR240719P01690000 | 2024-06-13 12:52PM EDT | 1,690.00 | 292.00 | 224.20 | 234.70 | 0.00 | - | 3 | 13 | 83.44% |
| MSTR240719P01700000 | 2024-06-27 12:43PM EDT | 1,700.00 | 246.68 | 231.65 | 243.20 | -28.87 | -10.48% | 11 | 108 | 83.92% |
| MSTR240719P01710000 | 2024-06-25 2:18PM EDT | 1,710.00 | 294.07 | 239.20 | 250.85 | 0.00 | - | 1 | 6 | 84.07% |
| MSTR240719P01720000 | 2024-06-11 12:43PM EDT | 1,720.00 | 304.00 | 246.85 | 258.60 | 0.00 | - | 4 | 4 | 84.23% |
| MSTR240719P01730000 | 2024-05-24 12:26PM EDT | 1,730.00 | 318.15 | 307.10 | 320.20 | 0.00 | - | 2 | 2 | 122.61% |
| MSTR240719P01740000 | 2024-06-27 3:56PM EDT | 1,740.00 | 270.12 | 262.50 | 273.75 | +3.57 | +1.34% | 1 | 9 | 84.36% |
| MSTR240719P01750000 | 2024-06-20 1:45PM EDT | 1,750.00 | 375.40 | 270.05 | 282.15 | 0.00 | - | 1 | 7 | 84.54% |
| MSTR240719P01760000 | 2024-06-27 10:53AM EDT | 1,760.00 | 315.47 | 278.40 | 290.00 | -49.31 | -13.52% | 10 | 13 | 84.76% |
| MSTR240719P01770000 | 2024-05-29 10:05AM EDT | 1,770.00 | 313.30 | 286.10 | 298.25 | 0.00 | - | - | 1 | 84.82% |
| MSTR240719P01780000 | 2024-06-27 10:53AM EDT | 1,780.00 | 330.69 | 294.40 | 306.80 | -47.43 | -12.54% | 11 | 23 | 85.19% |
| MSTR240719P01790000 | 2024-06-24 10:41AM EDT | 1,790.00 | 413.25 | 302.20 | 315.05 | 0.00 | - | 1 | 2 | 85.18% |
| MSTR240719P01800000 | 2024-06-26 10:51AM EDT | 1,800.00 | 339.40 | 310.20 | 324.25 | 0.00 | - | 2 | 66 | 85.60% |
| MSTR240719P01810000 | 2024-06-05 12:20PM EDT | 1,810.00 | 292.25 | 317.05 | 329.90 | 0.00 | - | - | 2 | 83.93% |
| MSTR240719P01820000 | 2024-06-21 10:05AM EDT | 1,820.00 | 429.35 | 326.75 | 340.45 | 0.00 | - | 10 | 12 | 85.56% |
| MSTR240719P01840000 | 2024-06-27 10:53AM EDT | 1,840.00 | 383.00 | 343.95 | 358.90 | -209.35 | -35.34% | 10 | 6 | 86.59% |
| MSTR240719P01850000 | 2024-06-10 1:22PM EDT | 1,850.00 | 336.48 | 352.35 | 366.00 | 0.00 | - | 1 | 3 | 85.97% |
| MSTR240719P01860000 | 2024-05-20 3:41PM EDT | 1,860.00 | 390.00 | 439.40 | 454.45 | 0.00 | - | 1 | 2 | 148.48% |
| MSTR240719P01870000 | 2024-06-06 12:23PM EDT | 1,870.00 | 330.59 | 369.60 | 383.30 | 0.00 | - | - | 1 | 86.20% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 1,880.00 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719P01900000 | 2024-06-21 10:05AM EDT | 1,900.00 | 498.95 | 396.10 | 411.95 | 0.00 | - | 10 | 46 | 87.85% |
| MSTR240719P01920000 | 2024-05-21 2:25PM EDT | 1,920.00 | 440.92 | 485.45 | 503.20 | 0.00 | - | - | 1 | 148.95% |
| MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 1,940.00 | 458.80 | 508.00 | 524.70 | 0.00 | - | 7 | 4 | 153.51% |
| MSTR240719P01960000 | 2024-05-31 9:38AM EDT | 1,960.00 | 490.00 | 449.70 | 464.90 | 0.00 | - | 4 | 6 | 88.09% |
| MSTR240719P01970000 | 2024-06-12 3:58PM EDT | 1,970.00 | 440.75 | 458.80 | 475.00 | 0.00 | - | - | 0 | 88.81% |
| MSTR240719P01980000 | 2024-06-17 2:19PM EDT | 1,980.00 | 497.52 | 468.05 | 484.00 | 0.00 | - | 5 | 10 | 88.93% |
| MSTR240719P02000000 | 2024-06-27 9:30AM EDT | 2,000.00 | 532.45 | 485.65 | 502.00 | -3.66 | -0.68% | 1 | 142 | 88.48% |
| MSTR240719P02100000 | 2024-06-21 1:44PM EDT | 2,100.00 | 663.79 | 579.35 | 596.00 | 0.00 | - | 25 | 38 | 90.12% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2,150.00 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 350.39% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2,200.00 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 342.06% |
| MSTR240719P02250000 | 2024-06-25 11:36AM EDT | 2,250.00 | 775.86 | 724.00 | 740.75 | 0.00 | - | 1 | 2 | 93.31% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2,300.00 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 237.60% |
| MSTR240719P02350000 | 2024-05-28 2:42PM EDT | 2,350.00 | 794.00 | 820.00 | 838.10 | 0.00 | - | 1 | 3 | 91.73% |
| MSTR240719P02400000 | 2024-05-23 12:15PM EDT | 2,400.00 | 864.00 | 914.05 | 934.00 | 0.00 | - | 1 | 3 | 163.86% |
| MSTR240719P02450000 | 2024-06-12 2:00PM EDT | 2,450.00 | 824.30 | 918.00 | 937.45 | 0.00 | - | 1 | 2 | 93.45% |
| MSTR240719P02500000 | 2024-05-28 9:48AM EDT | 2,500.00 | 930.46 | 968.00 | 986.15 | 0.00 | - | 2 | 4 | 93.48% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2,550.00 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 409.28% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2,650.00 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 368.79% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2,700.00 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 417.03% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2,750.00 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 231.56% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2,800.00 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 301.44% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2,850.00 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 249.76% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2,900.00 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 248.15% |
| MSTR240719P03000000 | 2024-05-23 9:38AM EDT | 3,000.00 | 1,410.78 | 1,508.00 | 1,526.00 | 0.00 | - | 2 | 2 | 203.50% |
| MSTR240719P03100000 | 2024-06-07 2:10PM EDT | 3,100.00 | 1,502.91 | 1,566.00 | 1,585.70 | 0.00 | - | 2 | 0 | 115.99% |
| MSTR240719P03150000 | 2024-06-07 2:10PM EDT | 3,150.00 | 1,552.02 | 1,616.00 | 1,635.70 | 0.00 | - | 2 | 0 | 118.21% |
| MSTR240719P03350000 | 2024-06-07 12:22PM EDT | 3,350.00 | 1,664.49 | 1,816.00 | 1,835.50 | 0.00 | - | 2 | 0 | 125.50% |
| MSTR240719P03450000 | 2024-06-07 12:22PM EDT | 3,450.00 | 1,762.71 | 1,916.00 | 1,935.65 | 0.00 | - | 2 | 0 | 130.37% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 3,500.00 | 2,278.85 | 1,975.35 | 1,993.70 | 0.00 | - | 1 | 0 | 175.17% |
| MSTR240719P03600000 | 2024-06-03 10:00AM EDT | 3,600.00 | 1,978.00 | 2,066.00 | 2,085.60 | 0.00 | - | 1 | 0 | 135.79% |
| MSTR240719P03700000 | 2024-05-29 1:07PM EDT | 3,700.00 | 2,080.10 | 2,166.00 | 2,185.80 | 0.00 | - | 2 | 0 | 140.67% |
| MSTR240719P03800000 | 2024-06-11 9:30AM EDT | 3,800.00 | 2,270.00 | 2,266.00 | 2,285.65 | 0.00 | - | 1 | 0 | 143.34% |
© 2024 Yahoo. Todos os direitos reservados.