Mercado abrirá em 5 h 45 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,56 -0,07 (-0,09%) OURO
2.338,90 -5,50 (-0,23%) Bitcoin USD
61.056,18 -1.165,70 (-1,87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.05 | 0.00 | - | 522 | 0 |
| - | - | - | - | - | 610.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 0.28 | 0.00 | - | 1 | 0 |
| 854.70 | 0.00 | - | - | 0 | 630.00 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 2.45 | 0.00 | - | - | 102 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 0.12 | 0.00 | - | 2 | 0 |
| 997.35 | 0.00 | - | 1 | 0 | 660.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 680.00 | 3.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 690.00 | 5.20 | 0.00 | - | 2 | 0 |
| 653.00 | 0.00 | - | 2 | 0 | 700.00 | 0.22 | 0.00 | - | 16 | 0 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 2.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 720.00 | 0.10 | 0.00 | - | 6 | 0 |
| 845.80 | 0.00 | - | - | 1 | 730.00 | 0.10 | 0.00 | - | 5 | 0 |
| 636.00 | 0.00 | - | 2 | 0 | 740.00 | 0.10 | 0.00 | - | 5 | 0 |
| 756.08 | 0.00 | - | 2 | 0 | 750.00 | 0.10 | 0.00 | - | 30 | 0 |
| 872.62 | 0.00 | - | 40 | 0 | 760.00 | 0.26 | 0.00 | - | 13 | 0 |
| 909.30 | 0.00 | - | 2 | 0 | 770.00 | 0.42 | 0.00 | - | 60 | 0 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.84 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 790.00 | 0.38 | 0.00 | - | 8 | 0 |
| 658.59 | 0.00 | - | 8 | 0 | 800.00 | 0.21 | 0.00 | - | 235 | 0 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 135 | 0 |
| 639.08 | 0.00 | - | 8 | 0 | 820.00 | 0.33 | 0.00 | - | 85 | 0 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 0.35 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 840.00 | 0.36 | 0.00 | - | 513 | 0 |
| 595.03 | 0.00 | - | 1 | 0 | 850.00 | 0.39 | 0.00 | - | 822 | 0 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 0.39 | 0.00 | - | 857 | 0 |
| - | - | - | - | - | 870.00 | 0.60 | 0.00 | - | 527 | 0 |
| 800.58 | 0.00 | - | 2 | 0 | 880.00 | 0.45 | 0.00 | - | 540 | 0 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 0.49 | 0.00 | - | 521 | 0 |
| 746.70 | 0.00 | - | 26 | 0 | 900.00 | 0.57 | 0.00 | - | 628 | 0 |
| 565.45 | 0.00 | - | 1 | 0 | 910.00 | 0.56 | 0.00 | - | 78 | 0 |
| 419.10 | 0.00 | - | 2 | 0 | 920.00 | 0.08 | 0.00 | - | 30 | 0 |
| 704.85 | 0.00 | - | 2 | 0 | 930.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 1.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 950.00 | 0.76 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 960.00 | 0.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 970.00 | 0.83 | 0.00 | - | 3 | 0 |
| 379.63 | 0.00 | - | 2 | 0 | 980.00 | 1.00 | 0.00 | - | 4 | 0 |
| 699.27 | 0.00 | - | 4 | 0 | 990.00 | 0.86 | 0.00 | - | 42 | 0 |
| 386.00 | 0.00 | - | 2 | 0 | 1,000.00 | 0.92 | 0.00 | - | 609 | 0 |
| 696.09 | 0.00 | - | - | 0 | 1,010.00 | 1.71 | 0.00 | - | 36 | 0 |
| 511.41 | 0.00 | - | 2 | 0 | 1,020.00 | 1.20 | 0.00 | - | 35 | 0 |
| 442.43 | 0.00 | - | 4 | 0 | 1,030.00 | 1.11 | 0.00 | - | 50 | 0 |
| 664.85 | 0.00 | - | - | 0 | 1,040.00 | 1.78 | 0.00 | - | 174 | 0 |
| 297.62 | 0.00 | - | 49 | 0 | 1,050.00 | 1.24 | 0.00 | - | 316 | 0 |
| 441.54 | 0.00 | - | 19 | 0 | 1,060.00 | 1.22 | 0.00 | - | 254 | 0 |
| 290.66 | 0.00 | - | 2 | 0 | 1,070.00 | 2.68 | 0.00 | - | 179 | 0 |
| 430.26 | 0.00 | - | 6 | 0 | 1,080.00 | 1.54 | 0.00 | - | 219 | 0 |
| 447.41 | 0.00 | - | 4 | 0 | 1,090.00 | 2.15 | 0.00 | - | 239 | 0 |
| 441.98 | 0.00 | - | - | 0 | 1,095.00 | 1.90 | 0.00 | - | 38 | 0 |
| 255.23 | 0.00 | - | 6 | 0 | 1,100.00 | 2.05 | 0.00 | - | 1,065 | 0 |
| - | - | - | - | - | 1,105.00 | 2.05 | 0.00 | - | 46 | 0 |
| 239.12 | 0.00 | - | 46 | 0 | 1,110.00 | 2.00 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 1,115.00 | 2.18 | 0.00 | - | 15 | 0 |
| 573.44 | 0.00 | - | 4 | 0 | 1,120.00 | 1.99 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,125.00 | 2.53 | 0.00 | - | 5 | 0 |
| 381.88 | 0.00 | - | 6 | 0 | 1,130.00 | 2.70 | 0.00 | - | 49 | 0 |
| 560.19 | 0.00 | - | 74 | 0 | 1,135.00 | 2.00 | 0.00 | - | 76 | 0 |
| 399.59 | 0.00 | - | 4 | 0 | 1,140.00 | 3.50 | 0.00 | - | 145 | 0 |
| 394.42 | 0.00 | - | 2 | 0 | 1,145.00 | 1.68 | 0.00 | - | 5 | 0 |
| 227.88 | 0.00 | - | 5 | 0 | 1,150.00 | 3.30 | 0.00 | - | 293 | 0 |
| - | - | - | - | - | 1,155.00 | 3.50 | 0.00 | - | 9 | 0 |
| 284.35 | 0.00 | - | 1 | 0 | 1,160.00 | 3.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,165.00 | 4.20 | 0.00 | - | 13 | 0 |
| 548.37 | 0.00 | - | - | 0 | 1,170.00 | 4.25 | 0.00 | - | 14 | 0 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 5.10 | 0.00 | - | 148 | 0 |
| 295.93 | 0.00 | - | 4 | 0 | 1,180.00 | 4.40 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 1,185.00 | 4.44 | 0.00 | - | 34 | 0 |
| 520.65 | 0.00 | - | 6 | 0 | 1,190.00 | 4.60 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 1,195.00 | 5.10 | 0.00 | - | 129 | 0 |
| 190.00 | 0.00 | - | 10 | 0 | 1,200.00 | 6.46 | 0.00 | - | 1,084 | 0 |
| 436.40 | 0.00 | - | - | 0 | 1,205.00 | 7.15 | 0.00 | - | 19 | 0 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 11.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 1,215.00 | 6.85 | 0.00 | - | 54 | 0 |
| 251.45 | 0.00 | - | 7 | 0 | 1,220.00 | 8.00 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 1,225.00 | 7.43 | 0.00 | - | 37 | 0 |
| 224.00 | 0.00 | - | - | 0 | 1,230.00 | 7.90 | 0.00 | - | 23 | 0 |
| 112.05 | 0.00 | - | 1 | 0 | 1,235.00 | 10.47 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 1,240.00 | 10.98 | 0.00 | - | 115 | 0 |
| 212.55 | 0.00 | - | - | 0 | 1,245.00 | 17.00 | 0.00 | - | 35 | 0 |
| 123.00 | 0.00 | - | 2 | 0 | 1,250.00 | 12.48 | 0.00 | - | 488 | 0 |
| 311.00 | 0.00 | - | 2 | 0 | 1,255.00 | 12.50 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 1,260.00 | 11.76 | 0.00 | - | 53 | 0 |
| 283.85 | 0.00 | - | 6 | 0 | 1,265.00 | 14.65 | 0.00 | - | 38 | 0 |
| 90.00 | 0.00 | - | 4 | 0 | 1,270.00 | 13.55 | 0.00 | - | 293 | 0 |
| - | - | - | - | - | 1,275.00 | 18.00 | 0.00 | - | 64 | 0 |
| 197.10 | 0.00 | - | 5 | 0 | 1,280.00 | 18.00 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 1,285.00 | 19.97 | 0.00 | - | 79 | 0 |
| 86.40 | 0.00 | - | 7 | 0 | 1,290.00 | 27.75 | 0.00 | - | 99 | 0 |
| 186.60 | 0.00 | - | 1 | 0 | 1,295.00 | 22.92 | 0.00 | - | 89 | 0 |
| 114.30 | 0.00 | - | 72 | 0 | 1,300.00 | 24.00 | 0.00 | - | 987 | 0 |
| 357.54 | 0.00 | - | 1 | 1 | 1,305.00 | 22.05 | 0.00 | - | 55 | 0 |
| 70.89 | 0.00 | - | 3 | 0 | 1,310.00 | 25.55 | 0.00 | - | 45 | 0 |
| 68.09 | 0.00 | - | 2 | 0 | 1,315.00 | 29.00 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 1,320.00 | 28.98 | 0.00 | - | 82 | 0 |
| 77.06 | 0.00 | - | 4 | 0 | 1,325.00 | 30.00 | 0.00 | - | 87 | 0 |
| 87.00 | 0.00 | - | 51 | 0 | 1,330.00 | 36.90 | 0.00 | - | 81 | 0 |
| 73.50 | 0.00 | - | 18 | 0 | 1,335.00 | 42.71 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 1,340.00 | 35.85 | 0.00 | - | 57 | 0 |
| 75.00 | 0.00 | - | 21 | 0 | 1,345.00 | 37.00 | 0.00 | - | 22 | 0 |
| 62.00 | 0.00 | - | 186 | 0 | 1,350.00 | 42.00 | 0.00 | - | 821 | 0 |
| 71.35 | 0.00 | - | 27 | 0 | 1,355.00 | 43.75 | 0.00 | - | 62 | 0 |
| 69.75 | 0.00 | - | 74 | 0 | 1,360.00 | 46.10 | 0.00 | - | 251 | 0 |
| - | - | - | - | - | 1,365.00 | 50.15 | 0.00 | - | 158 | 0 |
| 54.22 | 0.00 | - | 87 | 0 | 1,370.00 | 51.30 | 0.00 | - | 66 | 0 |
| 51.50 | 0.00 | - | 43 | 0 | 1,375.00 | 52.55 | 0.00 | - | 119 | 0 |
| 46.95 | 0.00 | - | 81 | 0 | 1,380.00 | 54.50 | 0.00 | - | 91 | 0 |
| 49.35 | 0.00 | - | 32 | 0 | 1,385.00 | 58.17 | 0.00 | - | 44 | 0 |
| 48.70 | 0.00 | - | 50 | 0 | 1,390.00 | 63.15 | 0.00 | - | 38 | 0 |
| 49.20 | 0.00 | - | 31 | 0 | 1,395.00 | 67.03 | 0.00 | - | 27 | 0 |
| 39.96 | 0.00 | - | 662 | 0 | 1,400.00 | 68.39 | 0.00 | - | 424 | 0 |
| 38.60 | 0.00 | - | 57 | 0 | 1,405.00 | 67.00 | 0.00 | - | 71 | 0 |
| 34.65 | 0.00 | - | 155 | 0 | 1,410.00 | 70.85 | 0.00 | - | 32 | 0 |
| 42.30 | 0.00 | - | 47 | 0 | 1,415.00 | 77.17 | 0.00 | - | 134 | 0 |
| 41.50 | 0.00 | - | 190 | 0 | 1,420.00 | 79.26 | 0.00 | - | 71 | 0 |
| 32.50 | 0.00 | - | 112 | 0 | 1,425.00 | 105.47 | 0.00 | - | 63 | 0 |
| 31.00 | 0.00 | - | 113 | 0 | 1,430.00 | 86.45 | 0.00 | - | 85 | 0 |
| 28.00 | 0.00 | - | 113 | 0 | 1,435.00 | 118.65 | 0.00 | - | 18 | 0 |
| 24.25 | 0.00 | - | 43 | 0 | 1,440.00 | 94.29 | 0.00 | - | 37 | 0 |
| 25.50 | 0.00 | - | 47 | 0 | 1,445.00 | 98.19 | 0.00 | - | 11 | 0 |
| 24.20 | 0.00 | - | 275 | 0 | 1,450.00 | 100.00 | 0.00 | - | 58 | 0 |
| 28.00 | 0.00 | - | 22 | 0 | 1,455.00 | 136.20 | 0.00 | - | 19 | 0 |
| 22.00 | 0.00 | - | 43 | 0 | 1,460.00 | 98.94 | 0.00 | - | 17 | 0 |
| 20.15 | 0.00 | - | 11 | 0 | 1,465.00 | 131.90 | 0.00 | - | 8 | 0 |
| 19.60 | 0.00 | - | 100 | 0 | 1,470.00 | 140.22 | 0.00 | - | 16 | 0 |
| 22.92 | 0.00 | - | 54 | 0 | 1,475.00 | 114.35 | 0.00 | - | 15 | 0 |
| 21.50 | 0.00 | - | 77 | 0 | 1,480.00 | 112.00 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | 30 | 0 | 1,485.00 | 132.12 | 0.00 | - | 12 | 0 |
| 17.24 | 0.00 | - | 122 | 0 | 1,490.00 | 127.00 | 0.00 | - | 108 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 1,495.00 | 70.09 | 0.00 | - | 62 | 0 |
| 13.80 | 0.00 | - | 1,253 | 0 | 1,500.00 | 141.19 | 0.00 | - | 146 | 0 |
| 14.00 | 0.00 | - | 73 | 0 | 1,505.00 | 94.22 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 34 | 0 | 1,510.00 | 184.00 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 35 | 0 | 1,515.00 | 99.35 | 0.00 | - | 4 | 0 |
| 15.23 | 0.00 | - | 78 | 0 | 1,520.00 | 183.00 | 0.00 | - | 7 | 0 |
| 11.45 | 0.00 | - | 470 | 0 | 1,525.00 | 190.00 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 63 | 0 | 1,530.00 | 167.91 | 0.00 | - | 19 | 0 |
| 11.31 | 0.00 | - | 29 | 0 | 1,535.00 | 153.40 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 140 | 0 | 1,540.00 | 198.00 | 0.00 | - | 4 | 0 |
| 11.55 | 0.00 | - | 26 | 0 | 1,545.00 | 120.18 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 303 | 0 | 1,550.00 | 179.79 | 0.00 | - | 22 | 0 |
| 7.80 | 0.00 | - | 34 | 0 | 1,555.00 | 184.29 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 39 | 0 | 1,560.00 | 161.90 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 49 | 0 | 1,565.00 | 209.00 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 115 | 0 | 1,570.00 | 222.98 | 0.00 | - | 10 | 0 |
| 7.97 | 0.00 | - | 430 | 0 | 1,575.00 | 210.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 23 | 0 | 1,580.00 | 235.80 | 0.00 | - | 14 | 0 |
| 5.05 | 0.00 | - | 11 | 0 | 1,585.00 | 156.00 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 61 | 0 | 1,590.00 | 146.56 | 0.00 | - | 1 | 0 |
| 6.26 | 0.00 | - | 20 | 0 | 1,595.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1,064 | 0 | 1,600.00 | 237.92 | 0.00 | - | 42 | 0 |
| 4.39 | 0.00 | - | 15 | 0 | 1,605.00 | 146.00 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | 15 | 0 | 1,610.00 | 173.30 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 8 | 0 | 1,615.00 | 95.30 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 62 | 0 | 1,620.00 | 185.51 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 24 | 0 | 1,625.00 | 276.50 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 23 | 0 | 1,630.00 | 282.72 | 0.00 | - | 64 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 1,635.00 | 223.18 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 37 | 0 | 1,640.00 | 111.85 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 1,645.00 | 158.00 | 0.00 | - | 4 | 0 |
| 2.94 | 0.00 | - | 422 | 0 | 1,650.00 | 266.68 | 0.00 | - | 3 | 0 |
| 4.21 | 0.00 | - | 2 | 0 | 1,655.00 | 207.47 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 34 | 0 | 1,660.00 | 328.10 | 0.00 | - | 5 | 0 |
| 3.09 | 0.00 | - | 48 | 0 | 1,665.00 | 248.15 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 1,670.00 | 338.00 | 0.00 | - | 4 | 0 |
| 2.78 | 0.00 | - | 226 | 0 | 1,675.00 | 221.20 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 11 | 0 | 1,680.00 | 310.32 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 17 | 0 | 1,682.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 25 | 0 | 1,685.00 | 275.70 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 1,687.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 122 | 0 | 1,690.00 | 276.25 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 1,692.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 7 | 0 | 1,695.00 | 263.08 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 1,697.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 586 | 0 | 1,700.00 | 342.60 | 0.00 | - | 30 | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 1,702.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 25 | 0 | 1,705.00 | 290.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 41 | 0 | 1,710.00 | 153.20 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 17 | 0 | 1,715.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 25 | 0 | 1,720.00 | 256.70 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 51 | 0 | 1,725.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 14 | 0 | 1,730.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 7 | 0 | 1,735.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 53 | 0 | 1,740.00 | 382.11 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 18 | 0 | 1,745.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 141 | 0 | 1,750.00 | 409.65 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 38 | 0 | 1,755.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 16 | 0 | 1,760.00 | 265.45 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 0 | 1,765.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 28 | 0 | 1,770.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 0 | 1,775.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 38 | 0 | 1,780.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 19 | 0 | 1,790.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 252 | 0 | 1,800.00 | 435.00 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 1,810.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 1,830.00 | 302.75 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 2 | 0 | 1,840.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 90 | 0 | 1,850.00 | 305.00 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 1,860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 1,870.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 2 | 0 | 1,890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 119 | 0 | 1,900.00 | 291.29 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 4 | 0 | 1,910.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 1,920.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 1,930.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 0 | 1,950.00 | 358.19 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 19 | 0 | 1,960.00 | 335.00 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 6 | 0 | 1,970.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 0 | 1,980.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 0 | 1,990.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 300 | 0 | 2,000.00 | 514.50 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 2,020.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2,040.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2,050.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2,060.00 | 462.25 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 0 | 2,080.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 94 | 0 | 2,100.00 | 647.71 | 0.00 | - | 25 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2,120.00 | 514.06 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 11 | 0 | 2,140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 2,150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 13 | 0 | 2,180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 42 | 0 | 2,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2,250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 2,300.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 0 | 2,350.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2,400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2,450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 2,500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2,550.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 0 | 2,650.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2,750.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 36 | 0 | 2,800.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 7 | 0 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 4 | 0 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 0 | 3,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 3,200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 3,250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 3,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 3,350.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 108 | 0 | 3,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.