Mercado fechará em 4 h 50 min
BOVESPA
124.115,69 -192,14 (-0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.359,04 +48,08 (+0,09%) PETROLEO CRU
81,32 -0,42 (-0,51%) OURO
2.336,70 +0,10 (+0,00%) Bitcoin USD
60.821,99 -850,81 (-1,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:10AM EDT. Mercado aberto.
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C00600000 | 2024-06-11 9:35AM EDT | 600.00 | 905.50 | 840.95 | 858.00 | 0.00 | - | - | 0 | 1,059.45% |
| MSTR240628C00630000 | 2024-06-28 9:34AM EDT | 630.00 | 825.00 | 810.00 | 826.90 | -29.70 | -3.47% | 1 | 1 | 988.21% |
| MSTR240628C00650000 | 2024-05-16 1:41PM EDT | 650.00 | 805.63 | 838.00 | 854.10 | 0.00 | - | - | 0 | 1,499.18% |
| MSTR240628C00660000 | 2024-06-04 9:46AM EDT | 660.00 | 997.35 | 780.00 | 796.55 | 0.00 | - | 1 | 1 | 935.74% |
| MSTR240628C00700000 | 2024-06-24 2:08PM EDT | 700.00 | 653.00 | 740.10 | 756.55 | 0.00 | - | 2 | 3 | 874.39% |
| MSTR240628C00710000 | 2024-06-11 11:28AM EDT | 710.00 | 815.63 | 730.00 | 746.40 | 0.00 | - | - | 0 | 857.30% |
| MSTR240628C00730000 | 2024-05-20 9:38AM EDT | 730.00 | 845.80 | 730.00 | 748.00 | 0.00 | - | - | 1 | 1,081.23% |
| MSTR240628C00740000 | 2024-06-24 3:20PM EDT | 740.00 | 636.00 | 698.70 | 716.55 | 0.00 | - | 2 | 1 | 804.25% |
| MSTR240628C00750000 | 2024-06-11 9:35AM EDT | 750.00 | 756.08 | 688.00 | 706.40 | 0.00 | - | 2 | 13 | 783.25% |
| MSTR240628C00760000 | 2024-06-07 2:01PM EDT | 760.00 | 872.62 | 680.10 | 696.55 | 0.00 | - | 40 | 20 | 787.35% |
| MSTR240628C00770000 | 2024-06-04 12:40PM EDT | 770.00 | 909.30 | 668.65 | 687.10 | 0.00 | - | 2 | 1 | 766.58% |
| MSTR240628C00780000 | 2024-06-11 11:28AM EDT | 780.00 | 745.98 | 660.70 | 677.10 | 0.00 | - | - | 0 | 768.36% |
| MSTR240628C00800000 | 2024-06-27 10:48AM EDT | 800.00 | 688.73 | 639.50 | 656.00 | 0.00 | - | 8 | 8 | 724.46% |
| MSTR240628C00820000 | 2024-06-27 10:48AM EDT | 820.00 | 668.51 | 622.10 | 637.85 | 0.00 | - | 8 | 8 | 729.32% |
| MSTR240628C00830000 | 2024-06-04 12:39PM EDT | 830.00 | 848.72 | 610.95 | 626.00 | 0.00 | - | 2 | 0 | 695.92% |
| MSTR240628C00850000 | 2024-06-20 1:26PM EDT | 850.00 | 595.03 | 589.45 | 605.95 | 0.00 | - | 1 | 1 | 659.86% |
| MSTR240628C00860000 | 2024-05-16 9:55AM EDT | 860.00 | 662.03 | 629.90 | 646.50 | 0.00 | - | - | 1 | 1,082.75% |
| MSTR240628C00880000 | 2024-06-04 12:40PM EDT | 880.00 | 800.58 | 560.00 | 576.85 | 0.00 | - | 2 | 1 | 632.74% |
| MSTR240628C00890000 | 2024-06-04 12:39PM EDT | 890.00 | 789.33 | 550.00 | 566.00 | 0.00 | - | 2 | 0 | 615.16% |
| MSTR240628C00900000 | 2024-06-07 1:58PM EDT | 900.00 | 746.70 | 539.45 | 556.00 | 0.00 | - | 26 | 14 | 599.71% |
| MSTR240628C00910000 | 2024-06-18 9:43AM EDT | 910.00 | 565.45 | 530.95 | 547.30 | 0.00 | - | 1 | 20 | 605.27% |
| MSTR240628C00920000 | 2024-06-24 1:08PM EDT | 920.00 | 419.10 | 520.95 | 536.60 | 0.00 | - | 2 | 0 | 589.21% |
| MSTR240628C00930000 | 2024-06-03 10:18AM EDT | 930.00 | 704.85 | 508.80 | 526.55 | 0.00 | - | 2 | 1 | 564.18% |
| MSTR240628C00980000 | 2024-06-24 2:04PM EDT | 980.00 | 379.63 | 460.95 | 476.60 | 0.00 | - | 2 | 1 | 520.43% |
| MSTR240628C00990000 | 2024-06-07 11:45AM EDT | 990.00 | 699.27 | 450.00 | 466.35 | 0.00 | - | 4 | 2 | 502.76% |
| MSTR240628C01000000 | 2024-06-28 10:23AM EDT | 1,000.00 | 465.00 | 441.25 | 456.45 | -55.00 | -10.58% | 1 | 79 | 499.05% |
| MSTR240628C01010000 | 2024-06-06 2:22PM EDT | 1,010.00 | 696.09 | 430.00 | 447.40 | 0.00 | - | - | 0 | 486.52% |
| MSTR240628C01020000 | 2024-06-14 11:17AM EDT | 1,020.00 | 511.41 | 421.00 | 436.65 | 0.00 | - | 2 | 0 | 476.93% |
| MSTR240628C01030000 | 2024-06-20 3:53PM EDT | 1,030.00 | 442.43 | 409.45 | 426.00 | 0.00 | - | 7 | 0 | 454.81% |
| MSTR240628C01040000 | 2024-06-06 3:00PM EDT | 1,040.00 | 664.85 | 400.75 | 417.40 | 0.00 | - | - | 0 | 457.87% |
| MSTR240628C01050000 | 2024-06-26 9:57AM EDT | 1,050.00 | 455.00 | 389.45 | 406.00 | 0.00 | - | 6 | 12 | 433.79% |
| MSTR240628C01060000 | 2024-06-14 12:14PM EDT | 1,060.00 | 441.54 | 380.75 | 397.40 | 0.00 | - | 19 | 33 | 436.56% |
| MSTR240628C01070000 | 2024-06-24 2:04PM EDT | 1,070.00 | 290.66 | 370.00 | 386.90 | 0.00 | - | 2 | 3 | 420.11% |
| MSTR240628C01080000 | 2024-06-17 1:16PM EDT | 1,080.00 | 430.26 | 360.95 | 377.15 | 0.00 | - | 6 | 5 | 415.28% |
| MSTR240628C01090000 | 2024-06-14 11:35AM EDT | 1,090.00 | 447.41 | 349.45 | 365.95 | 0.00 | - | 4 | 2 | 392.36% |
| MSTR240628C01095000 | 2024-06-14 11:33AM EDT | 1,095.00 | 441.98 | 346.25 | 361.60 | 0.00 | - | - | 1 | 398.56% |
| MSTR240628C01100000 | 2024-06-27 3:58PM EDT | 1,100.00 | 360.00 | 342.60 | 354.80 | -67.97 | -15.88% | 1 | 27 | 391.38% |
| MSTR240628C01110000 | 2024-06-24 12:55PM EDT | 1,110.00 | 239.12 | 331.25 | 346.00 | 0.00 | - | 46 | 40 | 380.47% |
| MSTR240628C01120000 | 2024-06-07 11:48AM EDT | 1,120.00 | 573.44 | 318.65 | 334.00 | 0.00 | - | 4 | 1 | 349.33% |
| MSTR240628C01130000 | 2024-06-25 10:06AM EDT | 1,130.00 | 299.62 | 311.25 | 326.00 | 0.00 | - | 1 | 5 | 360.14% |
| MSTR240628C01135000 | 2024-06-07 11:44AM EDT | 1,135.00 | 560.19 | 307.25 | 321.70 | 0.00 | - | 74 | 37 | 362.16% |
| MSTR240628C01140000 | 2024-06-14 11:35AM EDT | 1,140.00 | 399.59 | 301.00 | 316.70 | 0.00 | - | 4 | 22 | 351.93% |
| MSTR240628C01145000 | 2024-06-14 11:33AM EDT | 1,145.00 | 394.42 | 296.00 | 311.65 | 0.00 | - | 2 | 1 | 346.68% |
| MSTR240628C01150000 | 2024-06-24 12:29PM EDT | 1,150.00 | 227.88 | 291.15 | 306.70 | 0.00 | - | 5 | 8 | 342.46% |
| MSTR240628C01160000 | 2024-06-17 9:35AM EDT | 1,160.00 | 284.35 | 281.00 | 296.00 | 0.00 | - | 1 | 2 | 329.00% |
| MSTR240628C01170000 | 2024-06-06 12:24PM EDT | 1,170.00 | 548.37 | 271.00 | 286.70 | 0.00 | - | - | 1 | 321.80% |
| MSTR240628C01175000 | 2024-05-14 9:38AM EDT | 1,175.00 | 191.61 | 386.75 | 405.00 | 0.00 | - | 2 | 2 | 900.84% |
| MSTR240628C01180000 | 2024-06-20 3:53PM EDT | 1,180.00 | 295.93 | 260.95 | 278.00 | 0.00 | - | 7 | 18 | 316.58% |
| MSTR240628C01190000 | 2024-06-06 3:00PM EDT | 1,190.00 | 520.65 | 252.35 | 268.85 | 0.00 | - | 6 | 2 | 314.65% |
| MSTR240628C01200000 | 2024-06-27 9:33AM EDT | 1,200.00 | 282.15 | 242.55 | 258.00 | -8.85 | -3.04% | 1 | 35 | 302.21% |
| MSTR240628C01205000 | 2024-05-29 12:04PM EDT | 1,205.00 | 436.40 | 236.05 | 251.70 | 0.00 | - | - | 1 | 287.23% |
| MSTR240628C01210000 | 2024-06-06 2:33PM EDT | 1,210.00 | 502.35 | 231.05 | 246.70 | 0.00 | - | - | 0 | 282.29% |
| MSTR240628C01220000 | 2024-06-28 9:32AM EDT | 1,220.00 | 248.20 | 222.30 | 237.00 | -6.08 | -2.39% | 3 | 6 | 277.78% |
| MSTR240628C01230000 | 2024-06-28 9:32AM EDT | 1,230.00 | 238.25 | 212.70 | 226.95 | +14.25 | +6.36% | 2 | 1 | 268.97% |
| MSTR240628C01235000 | 2024-06-24 1:12PM EDT | 1,235.00 | 112.05 | 207.05 | 222.25 | 0.00 | - | 1 | 2 | 262.82% |
| MSTR240628C01245000 | 2024-06-17 9:44AM EDT | 1,245.00 | 212.55 | 195.10 | 207.95 | 0.00 | - | - | 1 | 231.57% |
| MSTR240628C01250000 | 2024-06-28 10:12AM EDT | 1,250.00 | 222.62 | 193.00 | 203.00 | -54.68 | -19.72% | 1 | 7 | 237.06% |
| MSTR240628C01255000 | 2024-06-28 9:32AM EDT | 1,255.00 | 213.30 | 186.05 | 200.00 | -97.70 | -31.41% | 3 | 2 | 232.37% |
| MSTR240628C01265000 | 2024-06-28 9:32AM EDT | 1,265.00 | 203.35 | 178.00 | 190.00 | -80.50 | -28.36% | 1 | 6 | 228.88% |
| MSTR240628C01270000 | 2024-06-27 12:07PM EDT | 1,270.00 | 232.00 | 173.00 | 185.00 | 0.00 | - | 3 | 3 | 223.94% |
| MSTR240628C01280000 | 2024-06-27 1:03PM EDT | 1,280.00 | 250.42 | 161.10 | 174.95 | 0.00 | - | 5 | 2 | 208.07% |
| MSTR240628C01290000 | 2024-06-25 10:04AM EDT | 1,290.00 | 145.88 | 152.05 | 165.00 | 0.00 | - | 1 | 2 | 201.32% |
| MSTR240628C01295000 | 2024-06-17 9:32AM EDT | 1,295.00 | 186.60 | 148.00 | 160.00 | 0.00 | - | 1 | 2 | 199.16% |
| MSTR240628C01300000 | 2024-06-28 10:32AM EDT | 1,300.00 | 159.42 | 143.05 | 155.00 | -57.58 | -26.53% | 2 | 34 | 194.32% |
| MSTR240628C01305000 | 2024-06-26 11:05AM EDT | 1,305.00 | 181.00 | 137.00 | 150.45 | 0.00 | - | 4 | 1 | 187.63% |
| MSTR240628C01310000 | 2024-06-27 9:31AM EDT | 1,310.00 | 182.15 | 131.25 | 145.00 | 0.00 | - | 1 | 1 | 179.27% |
| MSTR240628C01315000 | 2024-06-27 9:31AM EDT | 1,315.00 | 177.30 | 126.20 | 141.00 | 0.00 | - | 1 | 1 | 176.97% |
| MSTR240628C01325000 | 2024-06-27 1:04PM EDT | 1,325.00 | 205.81 | 118.15 | 130.50 | 0.00 | - | 9 | 6 | 170.80% |
| MSTR240628C01330000 | 2024-06-28 10:24AM EDT | 1,330.00 | 133.10 | 113.00 | 125.00 | -56.90 | -29.95% | 1 | 30 | 164.01% |
| MSTR240628C01335000 | 2024-06-27 1:04PM EDT | 1,335.00 | 195.84 | 109.25 | 119.90 | 0.00 | - | 13 | 12 | 161.85% |
| MSTR240628C01345000 | 2024-06-25 11:31AM EDT | 1,345.00 | 140.88 | 100.05 | 108.00 | 0.00 | - | 5 | 5 | 148.79% |
| MSTR240628C01350000 | 2024-06-28 10:40AM EDT | 1,350.00 | 99.00 | 95.00 | 103.00 | -67.87 | -40.67% | 5 | 22 | 143.49% |
| MSTR240628C01355000 | 2024-06-25 10:09AM EDT | 1,355.00 | 100.00 | 89.00 | 99.00 | 0.00 | - | 2 | 13 | 138.29% |
| MSTR240628C01360000 | 2024-06-28 10:24AM EDT | 1,360.00 | 99.00 | 86.00 | 93.00 | -20.71 | -17.30% | 3 | 17 | 135.38% |
| MSTR240628C01370000 | 2024-06-28 9:31AM EDT | 1,370.00 | 91.66 | 74.00 | 84.95 | -45.40 | -33.12% | 4 | 19 | 124.56% |
| MSTR240628C01375000 | 2024-06-28 9:56AM EDT | 1,375.00 | 94.28 | 70.00 | 79.00 | -48.29 | -33.87% | 1 | 11 | 119.24% |
| MSTR240628C01380000 | 2024-06-27 2:55PM EDT | 1,380.00 | 144.60 | 66.00 | 74.00 | 0.00 | - | 2 | 8 | 115.89% |
| MSTR240628C01385000 | 2024-06-28 9:56AM EDT | 1,385.00 | 84.78 | 61.00 | 72.00 | -33.52 | -28.33% | 1 | 7 | 116.47% |
| MSTR240628C01390000 | 2024-06-27 10:27AM EDT | 1,390.00 | 118.75 | 56.00 | 65.50 | 0.00 | - | 1 | 19 | 107.65% |
| MSTR240628C01395000 | 2024-06-27 12:04PM EDT | 1,395.00 | 106.85 | 51.00 | 59.00 | 0.00 | - | 1 | 8 | 98.85% |
| MSTR240628C01400000 | 2024-06-28 10:48AM EDT | 1,400.00 | 50.00 | 47.30 | 55.00 | -77.97 | -60.93% | 28 | 141 | 97.44% |
| MSTR240628C01405000 | 2024-06-28 10:50AM EDT | 1,405.00 | 48.00 | 42.50 | 50.00 | -64.79 | -57.44% | 9 | 25 | 91.72% |
| MSTR240628C01410000 | 2024-06-28 10:24AM EDT | 1,410.00 | 54.38 | 38.30 | 46.00 | -72.61 | -57.18% | 4 | 26 | 88.78% |
| MSTR240628C01415000 | 2024-06-27 10:14AM EDT | 1,415.00 | 56.03 | 35.10 | 41.90 | -40.81 | -42.14% | 10 | 17 | 87.12% |
| MSTR240628C01420000 | 2024-06-28 9:59AM EDT | 1,420.00 | 54.32 | 30.35 | 38.85 | -55.68 | -50.62% | 5 | 19 | 84.16% |
| MSTR240628C01425000 | 2024-06-28 10:02AM EDT | 1,425.00 | 52.00 | 26.45 | 34.70 | -44.00 | -45.83% | 17 | 43 | 80.38% |
| MSTR240628C01430000 | 2024-06-28 9:54AM EDT | 1,430.00 | 52.00 | 24.10 | 29.20 | -44.50 | -46.11% | 8 | 70 | 76.51% |
| MSTR240628C01435000 | 2024-06-28 10:29AM EDT | 1,435.00 | 30.00 | 19.20 | 27.20 | -58.00 | -65.91% | 7 | 111 | 73.75% |
| MSTR240628C01440000 | 2024-06-28 10:41AM EDT | 1,440.00 | 21.90 | 18.00 | 23.55 | -58.85 | -72.88% | 8 | 20 | 73.83% |
| MSTR240628C01445000 | 2024-06-28 9:40AM EDT | 1,445.00 | 26.00 | 14.50 | 20.85 | -54.10 | -67.54% | 6 | 29 | 71.04% |
| MSTR240628C01450000 | 2024-06-28 10:50AM EDT | 1,450.00 | 15.00 | 13.20 | 18.95 | -48.30 | -76.30% | 27 | 95 | 72.68% |
| MSTR240628C01455000 | 2024-06-28 10:44AM EDT | 1,455.00 | 16.37 | 11.50 | 15.55 | -54.68 | -76.96% | 19 | 26 | 70.45% |
| MSTR240628C01460000 | 2024-06-28 10:52AM EDT | 1,460.00 | 12.00 | 10.00 | 12.90 | -43.88 | -78.53% | 130 | 31 | 69.18% |
| MSTR240628C01465000 | 2024-06-28 10:51AM EDT | 1,465.00 | 10.00 | 8.35 | 12.95 | -42.76 | -81.05% | 68 | 18 | 71.97% |
| MSTR240628C01470000 | 2024-06-28 10:45AM EDT | 1,470.00 | 10.29 | 6.60 | 11.85 | -42.90 | -80.65% | 75 | 112 | 71.94% |
| MSTR240628C01475000 | 2024-06-28 10:54AM EDT | 1,475.00 | 6.90 | 6.10 | 7.50 | -55.80 | -86.71% | 96 | 36 | 67.02% |
| MSTR240628C01480000 | 2024-06-28 10:52AM EDT | 1,480.00 | 6.00 | 4.95 | 7.05 | -51.90 | -89.64% | 133 | 31 | 68.18% |
| MSTR240628C01485000 | 2024-06-28 10:43AM EDT | 1,485.00 | 6.00 | 1.24 | 5.70 | -46.00 | -88.46% | 41 | 22 | 59.73% |
| MSTR240628C01490000 | 2024-06-28 10:45AM EDT | 1,490.00 | 5.00 | 2.68 | 5.75 | -46.00 | -90.20% | 76 | 144 | 67.98% |
| MSTR240628C01495000 | 2024-06-28 10:52AM EDT | 1,495.00 | 3.50 | 2.47 | 4.05 | -41.40 | -92.20% | 61 | 41 | 66.43% |
| MSTR240628C01500000 | 2024-06-28 10:55AM EDT | 1,500.00 | 2.90 | 2.51 | 3.20 | -35.50 | -92.74% | 979 | 509 | 67.59% |
| MSTR240628C01505000 | 2024-06-28 10:40AM EDT | 1,505.00 | 3.00 | 1.83 | 3.45 | -25.00 | -89.29% | 54 | 36 | 69.75% |
| MSTR240628C01510000 | 2024-06-28 10:53AM EDT | 1,510.00 | 1.99 | 1.48 | 2.94 | -35.28 | -94.66% | 140 | 88 | 70.02% |
| MSTR240628C01515000 | 2024-06-28 10:51AM EDT | 1,515.00 | 1.80 | 1.10 | 1.80 | -31.15 | -94.54% | 102 | 32 | 66.48% |
| MSTR240628C01520000 | 2024-06-28 10:55AM EDT | 1,520.00 | 1.28 | 1.05 | 1.47 | -32.72 | -96.24% | 123 | 101 | 67.58% |
| MSTR240628C01525000 | 2024-06-28 10:50AM EDT | 1,525.00 | 1.00 | 0.75 | 1.20 | -27.48 | -96.49% | 274 | 270 | 67.09% |
| MSTR240628C01530000 | 2024-06-28 10:51AM EDT | 1,530.00 | 0.90 | 0.38 | 1.42 | -24.35 | -96.44% | 151 | 80 | 68.97% |
| MSTR240628C01535000 | 2024-06-28 10:52AM EDT | 1,535.00 | 0.85 | 0.70 | 1.83 | -22.90 | -96.22% | 56 | 120 | 76.78% |
| MSTR240628C01540000 | 2024-06-28 10:52AM EDT | 1,540.00 | 0.65 | 0.65 | 1.12 | -20.10 | -96.87% | 95 | 135 | 74.46% |
| MSTR240628C01545000 | 2024-06-28 10:29AM EDT | 1,545.00 | 1.00 | 0.04 | 1.06 | -17.93 | -94.72% | 15 | 29 | 71.19% |
| MSTR240628C01550000 | 2024-06-28 10:54AM EDT | 1,550.00 | 0.47 | 0.40 | 0.58 | -16.13 | -97.29% | 429 | 575 | 72.46% |
| MSTR240628C01555000 | 2024-06-28 10:41AM EDT | 1,555.00 | 0.52 | 0.39 | 0.65 | -9.63 | -94.88% | 96 | 1,519 | 75.76% |
| MSTR240628C01560000 | 2024-06-28 10:46AM EDT | 1,560.00 | 0.37 | 0.20 | 0.45 | -13.63 | -97.36% | 53 | 96 | 73.00% |
| MSTR240628C01565000 | 2024-06-28 10:50AM EDT | 1,565.00 | 0.30 | 0.03 | 0.38 | -7.85 | -96.32% | 54 | 64 | 70.90% |
| MSTR240628C01570000 | 2024-06-28 10:46AM EDT | 1,570.00 | 0.27 | 0.10 | 0.34 | -10.80 | -97.56% | 49 | 201 | 73.83% |
| MSTR240628C01575000 | 2024-06-28 10:50AM EDT | 1,575.00 | 0.25 | 0.11 | 0.40 | -9.75 | -97.50% | 140 | 186 | 77.64% |
| MSTR240628C01580000 | 2024-06-28 10:44AM EDT | 1,580.00 | 0.25 | 0.06 | 0.20 | -8.75 | -97.22% | 27 | 78 | 73.44% |
| MSTR240628C01585000 | 2024-06-28 10:11AM EDT | 1,585.00 | 0.20 | 0.04 | 0.27 | -5.80 | -96.67% | 7 | 23 | 77.25% |
| MSTR240628C01590000 | 2024-06-28 10:41AM EDT | 1,590.00 | 0.17 | 0.10 | 0.28 | -5.86 | -97.18% | 8 | 52 | 81.35% |
| MSTR240628C01595000 | 2024-06-28 10:36AM EDT | 1,595.00 | 0.23 | 0.03 | 0.26 | -5.77 | -96.17% | 18 | 29 | 80.86% |
| MSTR240628C01600000 | 2024-06-28 10:53AM EDT | 1,600.00 | 0.11 | 0.10 | 0.13 | -4.89 | -97.22% | 785 | 718 | 80.86% |
| MSTR240628C01605000 | 2024-06-28 10:36AM EDT | 1,605.00 | 0.16 | 0.01 | 0.21 | -4.84 | -96.80% | 38 | 56 | 82.62% |
| MSTR240628C01610000 | 2024-06-28 10:36AM EDT | 1,610.00 | 0.13 | 0.02 | 0.22 | -5.32 | -97.61% | 23 | 85 | 85.35% |
| MSTR240628C01615000 | 2024-06-28 10:40AM EDT | 1,615.00 | 0.11 | 0.04 | 0.22 | -3.89 | -97.25% | 19 | 30 | 88.28% |
| MSTR240628C01620000 | 2024-06-28 10:11AM EDT | 1,620.00 | 0.20 | 0.05 | 0.21 | -3.30 | -94.29% | 66 | 117 | 90.23% |
| MSTR240628C01625000 | 2024-06-28 10:23AM EDT | 1,625.00 | 0.07 | 0.02 | 0.19 | -1.97 | -96.57% | 10 | 84 | 90.23% |
| MSTR240628C01630000 | 2024-06-28 10:39AM EDT | 1,630.00 | 0.10 | 0.03 | 0.19 | -1.49 | -93.71% | 16 | 79 | 92.68% |
| MSTR240628C01635000 | 2024-06-28 10:52AM EDT | 1,635.00 | 0.32 | 0.01 | 0.27 | -1.22 | -79.22% | 7 | 42 | 97.27% |
| MSTR240628C01640000 | 2024-06-28 10:24AM EDT | 1,640.00 | 0.11 | 0.07 | 0.16 | -2.27 | -95.38% | 19 | 46 | 97.07% |
| MSTR240628C01645000 | 2024-06-28 10:05AM EDT | 1,645.00 | 0.21 | 0.01 | 0.37 | -1.38 | -86.79% | 5 | 54 | 104.88% |
| MSTR240628C01650000 | 2024-06-28 10:52AM EDT | 1,650.00 | 0.06 | 0.04 | 0.05 | -1.56 | -96.30% | 537 | 925 | 92.19% |
| MSTR240628C01655000 | 2024-06-28 9:55AM EDT | 1,655.00 | 0.18 | 0.01 | 0.10 | -1.82 | -91.00% | 6 | 24 | 95.70% |
| MSTR240628C01660000 | 2024-06-28 10:41AM EDT | 1,660.00 | 0.05 | 0.05 | 0.27 | -1.40 | -96.55% | 27 | 72 | 108.79% |
| MSTR240628C01665000 | 2024-06-27 3:30PM EDT | 1,665.00 | 0.90 | 0.01 | 1.59 | 0.00 | - | 8 | 40 | 136.57% |
| MSTR240628C01670000 | 2024-06-28 9:43AM EDT | 1,670.00 | 0.16 | 0.02 | 0.20 | -0.94 | -85.45% | 15 | 34 | 108.40% |
| MSTR240628C01675000 | 2024-06-28 10:42AM EDT | 1,675.00 | 0.08 | 0.05 | 0.25 | -0.68 | -89.47% | 26 | 141 | 113.97% |
| MSTR240628C01680000 | 2024-06-28 10:18AM EDT | 1,680.00 | 0.06 | 0.01 | 0.29 | -0.64 | -91.43% | 6 | 70 | 115.92% |
| MSTR240628C01682500 | 2024-06-27 2:47PM EDT | 1,682.50 | 1.00 | 0.01 | 2.00 | 0.00 | - | 3 | 20 | 149.76% |
| MSTR240628C01685000 | 2024-06-28 9:37AM EDT | 1,685.00 | 0.15 | 0.01 | 0.69 | -0.75 | -83.33% | 1 | 39 | 130.18% |
| MSTR240628C01687500 | 2024-06-27 12:22PM EDT | 1,687.50 | 0.86 | 0.01 | 0.55 | 0.00 | - | 41 | 26 | 127.64% |
| MSTR240628C01690000 | 2024-06-28 9:30AM EDT | 1,690.00 | 0.36 | 0.01 | 0.69 | +0.21 | +140.00% | 2 | 46 | 132.23% |
| MSTR240628C01692500 | 2024-06-27 3:54PM EDT | 1,692.50 | 0.45 | 0.01 | 0.50 | -0.29 | -39.19% | 3 | 7 | 128.22% |
| MSTR240628C01695000 | 2024-06-27 11:07AM EDT | 1,695.00 | 0.01 | 0.01 | 2.79 | -0.75 | -98.68% | 1 | 11 | 164.06% |
| MSTR240628C01697500 | 2024-06-28 9:36AM EDT | 1,697.50 | 0.11 | 0.01 | 0.75 | -0.39 | -78.00% | 1 | 26 | 136.82% |
| MSTR240628C01700000 | 2024-06-28 10:51AM EDT | 1,700.00 | 0.05 | 0.05 | 0.06 | -0.57 | -91.94% | 619 | 1,107 | 111.72% |
| MSTR240628C01702500 | 2024-06-27 3:19PM EDT | 1,702.50 | 0.35 | 0.01 | 0.52 | 0.00 | - | 51 | 81 | 132.91% |
| MSTR240628C01705000 | 2024-06-27 10:53AM EDT | 1,705.00 | 0.42 | 0.01 | 2.01 | 0.00 | - | 2 | 16 | 160.35% |
| MSTR240628C01710000 | 2024-06-27 11:09AM EDT | 1,710.00 | 1.10 | 0.01 | 1.72 | 0.00 | - | 6 | 46 | 158.89% |
| MSTR240628C01715000 | 2024-06-27 2:19PM EDT | 1,715.00 | 0.36 | 0.01 | 0.96 | 0.00 | - | 1 | 15 | 148.63% |
| MSTR240628C01720000 | 2024-06-28 10:46AM EDT | 1,720.00 | 0.04 | 0.01 | 0.15 | -0.33 | -89.19% | 16 | 52 | 123.05% |
| MSTR240628C01725000 | 2024-06-27 3:31PM EDT | 1,725.00 | 0.15 | 0.01 | 0.27 | 0.00 | - | 4 | 27 | 132.03% |
| MSTR240628C01730000 | 2024-06-27 10:09AM EDT | 1,730.00 | 0.50 | 0.01 | 0.98 | 0.00 | - | 1 | 9 | 155.27% |
| MSTR240628C01735000 | 2024-06-28 10:44AM EDT | 1,735.00 | 0.02 | 0.01 | 0.18 | -0.23 | -92.00% | 2 | 18 | 130.47% |
| MSTR240628C01740000 | 2024-06-27 12:20PM EDT | 1,740.00 | 0.30 | 0.01 | 2.09 | 0.00 | - | 41 | 69 | 177.15% |
| MSTR240628C01745000 | 2024-06-26 10:28AM EDT | 1,745.00 | 0.75 | 0.01 | 2.95 | 0.00 | - | 1 | 11 | 189.21% |
| MSTR240628C01750000 | 2024-06-28 10:18AM EDT | 1,750.00 | 0.05 | 0.01 | 0.07 | -0.23 | -82.14% | 25 | 269 | 125.39% |
| MSTR240628C01755000 | 2024-06-27 2:40PM EDT | 1,755.00 | 0.08 | 0.01 | 0.52 | 0.00 | - | 61 | 33 | 153.42% |
| MSTR240628C01760000 | 2024-06-28 10:53AM EDT | 1,760.00 | 0.03 | 0.03 | 0.04 | -0.14 | -82.35% | 2 | 95 | 127.34% |
| MSTR240628C01765000 | 2024-06-24 12:23PM EDT | 1,765.00 | 1.25 | 0.01 | 2.96 | 0.00 | - | 10 | 9 | 198.41% |
| MSTR240628C01770000 | 2024-06-27 12:30PM EDT | 1,770.00 | 0.33 | 0.01 | 0.98 | 0.00 | - | 3 | 26 | 171.58% |
| MSTR240628C01775000 | 2024-06-27 1:02PM EDT | 1,775.00 | 0.35 | 0.01 | 3.90 | 0.00 | - | 44 | 51 | 212.21% |
| MSTR240628C01780000 | 2024-06-27 10:17AM EDT | 1,780.00 | 0.30 | 0.01 | 4.25 | 0.00 | - | 1 | 45 | 217.68% |
| MSTR240628C01790000 | 2024-06-25 1:48PM EDT | 1,790.00 | 0.90 | 0.01 | 0.99 | 0.00 | - | 7 | 25 | 179.79% |
| MSTR240628C01800000 | 2024-06-28 10:41AM EDT | 1,800.00 | 0.08 | 0.01 | 0.10 | -0.05 | -71.43% | 14 | 412 | 145.70% |
| MSTR240628C01810000 | 2024-06-28 9:34AM EDT | 1,810.00 | 0.03 | 0.01 | 0.05 | -0.07 | -58.33% | 9 | 58 | 141.41% |
| MSTR240628C01820000 | 2024-06-27 2:32PM EDT | 1,820.00 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 11 | 162.89% |
| MSTR240628C01830000 | 2024-06-26 2:22PM EDT | 1,830.00 | 0.20 | 0.01 | 1.00 | 0.00 | - | 33 | 56 | 195.41% |
| MSTR240628C01840000 | 2024-06-24 12:15PM EDT | 1,840.00 | 1.40 | 0.01 | 5.00 | 0.00 | - | 2 | 3 | 251.47% |
| MSTR240628C01850000 | 2024-06-27 2:48PM EDT | 1,850.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 27 | 129 | 153.91% |
| MSTR240628C01860000 | 2024-06-25 10:28AM EDT | 1,860.00 | 0.53 | 0.01 | 1.20 | 0.00 | - | 2 | 10 | 211.43% |
| MSTR240628C01870000 | 2024-06-24 11:20AM EDT | 1,870.00 | 0.55 | 0.01 | 4.35 | 0.00 | - | 8 | 22 | 258.69% |
| MSTR240628C01880000 | 2024-06-27 9:39AM EDT | 1,880.00 | 0.17 | 0.01 | 1.13 | 0.00 | - | 1 | 6 | 217.29% |
| MSTR240628C01890000 | 2024-06-27 12:54PM EDT | 1,890.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 2 | 177.34% |
| MSTR240628C01900000 | 2024-06-28 9:59AM EDT | 1,900.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 8 | 280 | 159.38% |
| MSTR240628C01910000 | 2024-06-25 3:37PM EDT | 1,910.00 | 0.30 | 0.00 | 0.26 | 0.00 | - | 5 | 11 | 194.34% |
| MSTR240628C01920000 | 2024-06-26 3:38PM EDT | 1,920.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 20 | 198.24% |
| MSTR240628C01930000 | 2024-06-25 12:25PM EDT | 1,930.00 | 0.16 | 0.00 | 0.86 | 0.00 | - | 1 | 8 | 227.73% |
| MSTR240628C01940000 | 2024-06-24 10:03AM EDT | 1,940.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 294.24% |
| MSTR240628C01950000 | 2024-06-27 1:10PM EDT | 1,950.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 162.50% |
| MSTR240628C01960000 | 2024-06-24 12:16PM EDT | 1,960.00 | 0.35 | 0.00 | 0.92 | 0.00 | - | 19 | 33 | 239.84% |
| MSTR240628C01970000 | 2024-06-26 3:48PM EDT | 1,970.00 | 0.08 | 0.00 | 2.93 | 0.00 | - | 1 | 5 | 282.47% |
| MSTR240628C01980000 | 2024-06-24 12:44PM EDT | 1,980.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 17 | 10 | 310.40% |
| MSTR240628C01990000 | 2024-06-24 12:20PM EDT | 1,990.00 | 0.33 | 0.00 | 1.90 | 0.00 | - | 11 | 17 | 273.29% |
| MSTR240628C02000000 | 2024-06-27 3:59PM EDT | 2,000.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 463 | 181.25% |
| MSTR240628C02020000 | 2024-06-25 9:43AM EDT | 2,020.00 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 326.12% |
| MSTR240628C02040000 | 2024-06-20 10:20AM EDT | 2,040.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 333.81% |
| MSTR240628C02050000 | 2024-06-25 1:37PM EDT | 2,050.00 | 0.29 | 0.00 | 5.00 | 0.00 | - | 22 | 26 | 337.60% |
| MSTR240628C02060000 | 2024-06-25 1:55PM EDT | 2,060.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 341.41% |
| MSTR240628C02080000 | 2024-06-24 10:47AM EDT | 2,080.00 | 0.29 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 348.88% |
| MSTR240628C02100000 | 2024-06-28 10:01AM EDT | 2,100.00 | 0.96 | 0.00 | 0.18 | +0.67 | +231.03% | 1 | 163 | 242.97% |
| MSTR240628C02120000 | 2024-06-26 3:05PM EDT | 2,120.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 17 | 248.44% |
| MSTR240628C02140000 | 2024-06-25 11:29AM EDT | 2,140.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 370.65% |
| MSTR240628C02150000 | 2024-06-25 3:55PM EDT | 2,150.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 7 | 72 | 249.61% |
| MSTR240628C02160000 | 2024-06-21 9:35AM EDT | 2,160.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 377.73% |
| MSTR240628C02180000 | 2024-06-27 10:18AM EDT | 2,180.00 | 0.10 | 0.00 | 1.13 | 0.00 | - | 1 | 40 | 316.89% |
| MSTR240628C02200000 | 2024-06-28 10:54AM EDT | 2,200.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 101 | 243.75% |
| MSTR240628C02250000 | 2024-06-26 9:30AM EDT | 2,250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 255.47% |
| MSTR240628C02300000 | 2024-06-26 9:51AM EDT | 2,300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 220 | 267.19% |
| MSTR240628C02350000 | 2024-06-27 3:58PM EDT | 2,350.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 27 | 29 | 294.53% |
| MSTR240628C02400000 | 2024-06-25 9:59AM EDT | 2,400.00 | 0.20 | 0.00 | 0.08 | 0.00 | - | 23 | 54 | 298.44% |
| MSTR240628C02450000 | 2024-06-25 12:42PM EDT | 2,450.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 471.29% |
| MSTR240628C02500000 | 2024-06-28 9:55AM EDT | 2,500.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 2 | 100 | 281.25% |
| MSTR240628C02550000 | 2024-06-24 11:42AM EDT | 2,550.00 | 0.40 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 287.50% |
| MSTR240628C02600000 | 2024-06-27 10:47AM EDT | 2,600.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 300.00% |
| MSTR240628C02650000 | 2024-06-12 10:24AM EDT | 2,650.00 | 6.40 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 306.25% |
| MSTR240628C02700000 | 2024-06-27 10:09AM EDT | 2,700.00 | 0.05 | 0.00 | 0.01 | -0.01 | -16.67% | 3 | 42 | 312.50% |
| MSTR240628C02750000 | 2024-06-17 2:36PM EDT | 2,750.00 | 0.95 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 325.00% |
| MSTR240628C02800000 | 2024-06-24 9:30AM EDT | 2,800.00 | 1.86 | 0.00 | 0.01 | 0.00 | - | 36 | 69 | 331.25% |
| MSTR240628C02850000 | 2024-06-24 9:30AM EDT | 2,850.00 | 1.14 | 0.00 | 0.01 | 0.00 | - | 7 | 9 | 337.50% |
| MSTR240628C02900000 | 2024-06-21 11:04AM EDT | 2,900.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 350.00% |
| MSTR240628C02950000 | 2024-06-14 2:03PM EDT | 2,950.00 | 1.00 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 356.25% |
| MSTR240628C03000000 | 2024-06-28 10:45AM EDT | 3,000.00 | 0.04 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 76 | 362.50% |
| MSTR240628C03050000 | 2024-06-28 10:45AM EDT | 3,050.00 | 0.03 | 0.00 | 0.01 | -12.52 | -99.76% | 4 | 4 | 368.75% |
| MSTR240628C03100000 | 2024-06-13 12:01PM EDT | 3,100.00 | 3.45 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 375.00% |
| MSTR240628C03150000 | 2024-05-28 2:04PM EDT | 3,150.00 | 10.95 | 0.00 | 4.25 | 0.00 | - | 2 | 2 | 634.52% |
| MSTR240628C03200000 | 2024-06-26 12:00PM EDT | 3,200.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 34 | 506.25% |
| MSTR240628C03250000 | 2024-06-27 9:30AM EDT | 3,250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10 | 396.88% |
| MSTR240628C03300000 | 2024-06-26 11:35AM EDT | 3,300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 406.25% |
| MSTR240628C03350000 | 2024-06-24 9:44AM EDT | 3,350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 412.50% |
| MSTR240628C03400000 | 2024-06-26 1:07PM EDT | 3,400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 418.75% |
| MSTR240628C03450000 | 2024-06-28 9:35AM EDT | 3,450.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 531 | 425.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P00600000 | 2024-06-27 1:45PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 1,753 | 450.00% |
| MSTR240628P00610000 | 2024-06-21 2:02PM EDT | 610.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 437.50% |
| MSTR240628P00620000 | 2024-06-20 12:43PM EDT | 620.00 | 0.28 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 431.25% |
| MSTR240628P00630000 | 2024-06-27 9:30AM EDT | 630.00 | 0.77 | 0.00 | 0.01 | 0.00 | - | 24 | 30 | 425.00% |
| MSTR240628P00640000 | 2024-06-27 9:30AM EDT | 640.00 | 0.76 | 0.00 | 0.01 | 0.00 | - | 24 | 103 | 412.50% |
| MSTR240628P00650000 | 2024-06-27 9:30AM EDT | 650.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 15 | 321 | 412.50% |
| MSTR240628P00660000 | 2024-06-24 12:21PM EDT | 660.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 400.00% |
| MSTR240628P00670000 | 2024-06-27 9:30AM EDT | 670.00 | 0.76 | 0.00 | 0.01 | 0.00 | - | 24 | 58 | 393.75% |
| MSTR240628P00680000 | 2024-06-27 9:30AM EDT | 680.00 | 0.77 | 0.00 | 0.01 | 0.00 | - | 24 | 24 | 387.50% |
| MSTR240628P00690000 | 2024-06-27 9:30AM EDT | 690.00 | 0.77 | 0.00 | 0.01 | 0.00 | - | 24 | 26 | 375.00% |
| MSTR240628P00700000 | 2024-06-27 9:48AM EDT | 700.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 49 | 184 | 375.00% |
| MSTR240628P00710000 | 2024-06-27 9:30AM EDT | 710.00 | 0.77 | 0.00 | 0.06 | 0.00 | - | 24 | 28 | 410.94% |
| MSTR240628P00720000 | 2024-06-27 9:30AM EDT | 720.00 | 0.77 | 0.00 | 0.06 | 0.00 | - | 24 | 35 | 403.13% |
| MSTR240628P00730000 | 2024-06-24 2:40PM EDT | 730.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 57 | 414.84% |
| MSTR240628P00740000 | 2024-06-27 9:30AM EDT | 740.00 | 0.82 | 0.00 | 0.11 | 0.00 | - | 48 | 177 | 407.03% |
| MSTR240628P00750000 | 2024-06-27 9:35AM EDT | 750.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 84 | 486 | 399.22% |
| MSTR240628P00760000 | 2024-06-27 9:30AM EDT | 760.00 | 0.78 | 0.00 | 4.30 | 0.00 | - | 24 | 294 | 584.47% |
| MSTR240628P00770000 | 2024-06-27 9:36AM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 218 | 325.00% |
| MSTR240628P00780000 | 2024-06-27 12:28PM EDT | 780.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 209 | 376.56% |
| MSTR240628P00790000 | 2024-06-28 10:51AM EDT | 790.00 | 0.01 | 0.01 | 0.16 | -0.37 | -97.37% | 10 | 119 | 382.81% |
| MSTR240628P00800000 | 2024-06-28 10:04AM EDT | 800.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 3 | 449 | 353.13% |
| MSTR240628P00810000 | 2024-06-24 1:42PM EDT | 810.00 | 0.01 | 0.00 | 0.03 | -0.16 | -94.12% | 1 | 485 | 321.88% |
| MSTR240628P00820000 | 2024-06-25 10:45AM EDT | 820.00 | 0.12 | 0.00 | 0.11 | 0.00 | - | 2 | 145 | 346.88% |
| MSTR240628P00830000 | 2024-06-25 3:28PM EDT | 830.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 45 | 342.19% |
| MSTR240628P00840000 | 2024-06-27 9:30AM EDT | 840.00 | 2.10 | 0.00 | 0.13 | 0.00 | - | 32 | 171 | 337.50% |
| MSTR240628P00850000 | 2024-06-28 9:39AM EDT | 850.00 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 2 | 288 | 321.09% |
| MSTR240628P00860000 | 2024-06-27 1:32PM EDT | 860.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 12 | 481 | 319.53% |
| MSTR240628P00870000 | 2024-06-27 9:30AM EDT | 870.00 | 2.10 | 0.00 | 0.11 | 0.00 | - | 8 | 217 | 312.50% |
| MSTR240628P00880000 | 2024-06-27 11:03AM EDT | 880.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 17 | 198 | 308.59% |
| MSTR240628P00890000 | 2024-06-27 9:30AM EDT | 890.00 | 2.13 | 0.00 | 0.05 | 0.00 | - | 8 | 242 | 281.25% |
| MSTR240628P00900000 | 2024-06-28 10:04AM EDT | 900.00 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 25 | 575 | 285.16% |
| MSTR240628P00910000 | 2024-06-27 9:30AM EDT | 910.00 | 2.13 | 0.00 | 0.15 | 0.00 | - | 8 | 102 | 294.14% |
| MSTR240628P00920000 | 2024-06-27 3:46PM EDT | 920.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 28 | 51 | 282.03% |
| MSTR240628P00930000 | 2024-06-12 2:12PM EDT | 930.00 | 0.75 | 0.00 | 0.39 | 0.00 | - | 2 | 99 | 307.62% |
| MSTR240628P00940000 | 2024-06-27 9:30AM EDT | 940.00 | 2.16 | 0.00 | 0.12 | 0.00 | - | 8 | 17 | 269.53% |
| MSTR240628P00950000 | 2024-06-28 10:45AM EDT | 950.00 | 0.01 | 0.01 | 0.00 | -0.07 | -87.50% | 3 | 172 | 218.75% |
| MSTR240628P00960000 | 2024-06-27 9:30AM EDT | 960.00 | 2.16 | 0.01 | 0.05 | 0.00 | - | 8 | 383 | 242.19% |
| MSTR240628P00970000 | 2024-06-28 9:40AM EDT | 970.00 | 0.03 | 0.01 | 0.05 | -2.12 | -98.60% | 8 | 25 | 236.72% |
| MSTR240628P00980000 | 2024-06-24 2:01PM EDT | 980.00 | 1.00 | 0.01 | 0.12 | 0.00 | - | 4 | 59 | 246.09% |
| MSTR240628P00990000 | 2024-06-27 2:51PM EDT | 990.00 | 0.03 | 0.02 | 0.14 | -0.06 | -66.67% | 5 | 161 | 244.53% |
| MSTR240628P01000000 | 2024-06-28 10:45AM EDT | 1,000.00 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 9 | 847 | 221.88% |
| MSTR240628P01010000 | 2024-06-27 3:04PM EDT | 1,010.00 | 0.06 | 0.01 | 1.43 | 0.00 | - | 4 | 27 | 295.41% |
| MSTR240628P01020000 | 2024-06-24 2:28PM EDT | 1,020.00 | 1.20 | 0.01 | 0.13 | 0.00 | - | 35 | 38 | 223.83% |
| MSTR240628P01030000 | 2024-06-27 1:15PM EDT | 1,030.00 | 1.38 | 0.01 | 0.15 | +1.29 | +1,433.33% | 1 | 82 | 220.70% |
| MSTR240628P01040000 | 2024-06-28 9:30AM EDT | 1,040.00 | 0.05 | 0.01 | 0.14 | -0.10 | -66.67% | 2 | 87 | 213.28% |
| MSTR240628P01050000 | 2024-06-28 9:31AM EDT | 1,050.00 | 0.05 | 0.01 | 0.14 | -0.06 | -54.55% | 2 | 239 | 207.81% |
| MSTR240628P01060000 | 2024-06-26 9:49AM EDT | 1,060.00 | 0.27 | 0.01 | 0.12 | 0.00 | - | 2 | 190 | 199.22% |
| MSTR240628P01070000 | 2024-06-28 9:58AM EDT | 1,070.00 | 0.10 | 0.01 | 0.15 | -0.05 | -33.33% | 6 | 408 | 197.27% |
| MSTR240628P01080000 | 2024-06-26 9:31AM EDT | 1,080.00 | 0.24 | 0.01 | 0.15 | 0.00 | - | 5 | 170 | 191.41% |
| MSTR240628P01090000 | 2024-06-27 11:06AM EDT | 1,090.00 | 0.20 | 0.01 | 0.15 | 0.00 | - | 12 | 118 | 185.94% |
| MSTR240628P01095000 | 2024-06-27 3:16PM EDT | 1,095.00 | 0.05 | 0.01 | 1.43 | -0.08 | -61.54% | 1 | 106 | 234.52% |
| MSTR240628P01100000 | 2024-06-28 10:28AM EDT | 1,100.00 | 0.11 | 0.01 | 0.14 | -0.53 | -82.81% | 8 | 816 | 178.91% |
| MSTR240628P01105000 | 2024-06-27 12:20PM EDT | 1,105.00 | 0.10 | 0.01 | 3.80 | 0.00 | - | 2 | 82 | 263.82% |
| MSTR240628P01110000 | 2024-06-28 10:29AM EDT | 1,110.00 | 0.04 | 0.01 | 0.22 | -0.06 | -60.00% | 1 | 135 | 180.86% |
| MSTR240628P01115000 | 2024-06-25 3:57PM EDT | 1,115.00 | 0.61 | 0.01 | 2.00 | 0.00 | - | 6 | 16 | 231.45% |
| MSTR240628P01120000 | 2024-06-27 12:58PM EDT | 1,120.00 | 0.15 | 0.01 | 0.16 | 0.00 | - | 1 | 60 | 169.92% |
| MSTR240628P01125000 | 2024-06-28 9:37AM EDT | 1,125.00 | 0.18 | 0.02 | 0.18 | -0.17 | -48.57% | 2 | 13 | 169.92% |
| MSTR240628P01130000 | 2024-06-26 3:37PM EDT | 1,130.00 | 0.30 | 0.01 | 1.01 | 0.00 | - | 1 | 52 | 200.88% |
| MSTR240628P01135000 | 2024-06-26 11:29AM EDT | 1,135.00 | 0.01 | 0.01 | 2.11 | 0.00 | - | 1 | 75 | 219.04% |
| MSTR240628P01140000 | 2024-06-28 10:14AM EDT | 1,140.00 | 0.02 | 0.01 | 0.15 | -0.11 | -84.62% | 1 | 125 | 157.81% |
| MSTR240628P01145000 | 2024-06-26 3:35PM EDT | 1,145.00 | 0.40 | 0.01 | 0.61 | 0.00 | - | 4 | 8 | 179.49% |
| MSTR240628P01150000 | 2024-06-28 10:02AM EDT | 1,150.00 | 0.13 | 0.01 | 0.15 | -0.01 | -7.14% | 8 | 364 | 152.34% |
| MSTR240628P01155000 | 2024-06-27 2:14PM EDT | 1,155.00 | 0.01 | 0.05 | 0.18 | 0.00 | - | 4 | 10 | 155.27% |
| MSTR240628P01160000 | 2024-06-28 9:37AM EDT | 1,160.00 | 0.15 | 0.01 | 0.17 | 0.00 | - | 1 | 19 | 148.83% |
| MSTR240628P01165000 | 2024-06-27 9:40AM EDT | 1,165.00 | 1.07 | 0.01 | 0.17 | 0.00 | - | 2 | 11 | 146.09% |
| MSTR240628P01170000 | 2024-06-27 10:08AM EDT | 1,170.00 | 0.25 | 0.01 | 0.22 | 0.00 | - | 1 | 28 | 146.88% |
| MSTR240628P01175000 | 2024-06-27 1:11PM EDT | 1,175.00 | 0.14 | 0.01 | 0.19 | 0.00 | - | 2 | 147 | 142.19% |
| MSTR240628P01180000 | 2024-06-27 3:05PM EDT | 1,180.00 | 1.41 | 0.01 | 0.19 | +1.27 | +907.14% | 1 | 46 | 139.45% |
| MSTR240628P01185000 | 2024-06-27 10:26AM EDT | 1,185.00 | 0.16 | 0.01 | 0.61 | 0.00 | - | 21 | 70 | 155.18% |
| MSTR240628P01190000 | 2024-06-28 10:12AM EDT | 1,190.00 | 0.21 | 0.01 | 0.25 | -0.09 | -30.00% | 1 | 16 | 137.70% |
| MSTR240628P01195000 | 2024-06-28 9:37AM EDT | 1,195.00 | 0.18 | 0.01 | 1.22 | -0.37 | -67.27% | 4 | 84 | 163.28% |
| MSTR240628P01200000 | 2024-06-28 10:39AM EDT | 1,200.00 | 0.11 | 0.05 | 0.10 | -0.24 | -68.57% | 17 | 766 | 125.00% |
| MSTR240628P01205000 | 2024-06-27 3:13PM EDT | 1,205.00 | 0.12 | 0.05 | 0.33 | 0.00 | - | 56 | 67 | 134.96% |
| MSTR240628P01210000 | 2024-06-27 11:08AM EDT | 1,210.00 | 0.23 | 0.01 | 3.65 | 0.00 | - | 10 | 59 | 183.20% |
| MSTR240628P01215000 | 2024-06-27 11:01AM EDT | 1,215.00 | 0.32 | 0.01 | 2.00 | 0.00 | - | 32 | 58 | 162.06% |
| MSTR240628P01220000 | 2024-06-27 10:20AM EDT | 1,220.00 | 0.36 | 0.05 | 1.45 | 0.00 | - | 2 | 30 | 151.61% |
| MSTR240628P01225000 | 2024-06-27 11:14AM EDT | 1,225.00 | 0.30 | 0.01 | 1.05 | 0.00 | - | 20 | 37 | 141.02% |
| MSTR240628P01230000 | 2024-06-27 12:04PM EDT | 1,230.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 15 | 31 | 119.73% |
| MSTR240628P01235000 | 2024-06-28 9:57AM EDT | 1,235.00 | 0.19 | 0.05 | 0.24 | -0.11 | -36.67% | 8 | 171 | 114.45% |
| MSTR240628P01240000 | 2024-06-28 10:51AM EDT | 1,240.00 | 0.12 | 0.10 | 0.21 | -0.38 | -79.17% | 4 | 67 | 112.50% |
| MSTR240628P01245000 | 2024-06-27 3:41PM EDT | 1,245.00 | 0.50 | 0.01 | 1.75 | 0.00 | - | 1 | 58 | 138.77% |
| MSTR240628P01250000 | 2024-06-28 10:23AM EDT | 1,250.00 | 0.10 | 0.09 | 0.20 | -0.10 | -50.00% | 37 | 321 | 106.25% |
| MSTR240628P01255000 | 2024-06-27 11:53AM EDT | 1,255.00 | 0.27 | 0.01 | 0.25 | 0.00 | - | 6 | 22 | 102.15% |
| MSTR240628P01260000 | 2024-06-28 10:14AM EDT | 1,260.00 | 0.13 | 0.11 | 0.23 | -0.19 | -59.38% | 10 | 56 | 102.64% |
| MSTR240628P01265000 | 2024-06-27 3:21PM EDT | 1,265.00 | 0.10 | 0.01 | 0.23 | -0.15 | -60.00% | 1 | 74 | 95.90% |
| MSTR240628P01270000 | 2024-06-28 9:48AM EDT | 1,270.00 | 0.21 | 0.01 | 0.26 | -0.04 | -16.00% | 14 | 183 | 94.53% |
| MSTR240628P01275000 | 2024-06-28 10:35AM EDT | 1,275.00 | 0.14 | 0.01 | 0.25 | -0.11 | -44.00% | 24 | 88 | 91.50% |
| MSTR240628P01280000 | 2024-06-28 9:57AM EDT | 1,280.00 | 0.20 | 0.05 | 0.30 | -0.06 | -23.08% | 16 | 112 | 91.99% |
| MSTR240628P01285000 | 2024-06-27 11:25AM EDT | 1,285.00 | 0.49 | 0.01 | 0.30 | 0.00 | - | 4 | 56 | 87.89% |
| MSTR240628P01290000 | 2024-06-27 12:09PM EDT | 1,290.00 | 0.38 | 0.01 | 0.34 | 0.00 | - | 10 | 72 | 86.52% |
| MSTR240628P01295000 | 2024-06-28 9:37AM EDT | 1,295.00 | 0.20 | 0.01 | 0.44 | -0.11 | -35.48% | 9 | 63 | 86.43% |
| MSTR240628P01300000 | 2024-06-28 10:40AM EDT | 1,300.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 95 | 549 | 81.05% |
| MSTR240628P01305000 | 2024-06-27 2:41PM EDT | 1,305.00 | 0.18 | 0.01 | 1.05 | 0.00 | - | 38 | 54 | 91.31% |
| MSTR240628P01310000 | 2024-06-28 9:35AM EDT | 1,310.00 | 0.80 | 0.05 | 0.45 | +0.48 | +150.00% | 8 | 66 | 79.10% |
| MSTR240628P01315000 | 2024-06-28 9:45AM EDT | 1,315.00 | 0.72 | 0.01 | 0.62 | +0.45 | +166.67% | 3 | 34 | 78.76% |
| MSTR240628P01320000 | 2024-06-28 10:29AM EDT | 1,320.00 | 0.42 | 0.01 | 0.43 | +0.05 | +13.51% | 9 | 89 | 72.17% |
| MSTR240628P01325000 | 2024-06-28 10:20AM EDT | 1,325.00 | 0.30 | 0.08 | 0.82 | -0.15 | -33.33% | 37 | 65 | 76.95% |
| MSTR240628P01330000 | 2024-06-28 10:48AM EDT | 1,330.00 | 0.43 | 0.05 | 0.95 | +0.09 | +26.47% | 11 | 68 | 75.15% |
| MSTR240628P01335000 | 2024-06-27 3:58PM EDT | 1,335.00 | 0.18 | 0.01 | 0.88 | -0.34 | -65.38% | 3 | 66 | 70.70% |
| MSTR240628P01340000 | 2024-06-28 10:40AM EDT | 1,340.00 | 0.20 | 0.03 | 0.47 | -0.25 | -55.56% | 8 | 49 | 62.01% |
| MSTR240628P01345000 | 2024-06-28 9:47AM EDT | 1,345.00 | 0.59 | 0.05 | 0.92 | -0.03 | -4.84% | 1 | 24 | 65.53% |
| MSTR240628P01350000 | 2024-06-28 10:52AM EDT | 1,350.00 | 0.55 | 0.30 | 0.59 | -0.16 | -22.54% | 234 | 363 | 61.57% |
| MSTR240628P01355000 | 2024-06-27 3:22PM EDT | 1,355.00 | 1.34 | 0.02 | 0.80 | +0.64 | +91.43% | 1 | 52 | 57.72% |
| MSTR240628P01360000 | 2024-06-28 10:09AM EDT | 1,360.00 | 0.49 | 0.30 | 0.96 | -0.37 | -43.02% | 17 | 124 | 58.89% |
| MSTR240628P01365000 | 2024-06-28 10:50AM EDT | 1,365.00 | 0.79 | 0.11 | 1.30 | -0.09 | -12.86% | 15 | 142 | 56.84% |
| MSTR240628P01370000 | 2024-06-28 10:29AM EDT | 1,370.00 | 0.94 | 0.25 | 2.45 | -0.02 | -2.08% | 39 | 52 | 61.34% |
| MSTR240628P01375000 | 2024-06-28 10:45AM EDT | 1,375.00 | 1.00 | 0.65 | 1.24 | -0.51 | -33.77% | 9 | 107 | 53.30% |
| MSTR240628P01380000 | 2024-06-28 10:54AM EDT | 1,380.00 | 1.00 | 0.64 | 1.70 | +0.05 | +3.45% | 90 | 145 | 52.22% |
| MSTR240628P01385000 | 2024-06-28 10:52AM EDT | 1,385.00 | 1.40 | 0.65 | 1.99 | +0.05 | +3.70% | 58 | 102 | 50.02% |
| MSTR240628P01390000 | 2024-06-28 10:48AM EDT | 1,390.00 | 2.00 | 1.41 | 2.34 | +0.98 | +96.08% | 42 | 107 | 50.73% |
| MSTR240628P01395000 | 2024-06-28 10:52AM EDT | 1,395.00 | 2.00 | 1.86 | 2.77 | +0.80 | +66.67% | 216 | 77 | 52.55% |
| MSTR240628P01400000 | 2024-06-28 10:54AM EDT | 1,400.00 | 2.80 | 2.50 | 2.72 | +1.10 | +64.71% | 911 | 955 | 47.89% |
| MSTR240628P01405000 | 2024-06-28 10:40AM EDT | 1,405.00 | 2.62 | 2.78 | 3.80 | -0.95 | -26.61% | 21 | 71 | 49.08% |
| MSTR240628P01410000 | 2024-06-28 10:49AM EDT | 1,410.00 | 4.00 | 2.81 | 4.85 | +2.00 | +100.00% | 20 | 58 | 49.02% |
| MSTR240628P01415000 | 2024-06-28 10:49AM EDT | 1,415.00 | 4.82 | 4.00 | 6.20 | +2.67 | +124.19% | 24 | 70 | 49.34% |
| MSTR240628P01420000 | 2024-06-28 10:53AM EDT | 1,420.00 | 6.50 | 4.55 | 6.40 | +3.75 | +136.36% | 72 | 86 | 44.40% |
| MSTR240628P01425000 | 2024-06-28 10:44AM EDT | 1,425.00 | 6.05 | 5.45 | 8.05 | +1.65 | +37.50% | 67 | 135 | 44.32% |
| MSTR240628P01430000 | 2024-06-28 10:51AM EDT | 1,430.00 | 10.00 | 7.35 | 9.75 | +6.29 | +169.54% | 138 | 202 | 43.46% |
| MSTR240628P01435000 | 2024-06-28 10:42AM EDT | 1,435.00 | 10.19 | 8.50 | 11.40 | +3.80 | +59.47% | 11 | 42 | 41.49% |
| MSTR240628P01440000 | 2024-06-28 10:52AM EDT | 1,440.00 | 12.00 | 10.10 | 15.35 | +7.87 | +190.56% | 47 | 106 | 46.19% |
| MSTR240628P01445000 | 2024-06-28 10:55AM EDT | 1,445.00 | 14.07 | 12.30 | 17.05 | +6.77 | +81.57% | 29 | 32 | 42.32% |
| MSTR240628P01450000 | 2024-06-28 10:54AM EDT | 1,450.00 | 17.70 | 12.85 | 19.00 | +12.20 | +221.82% | 227 | 557 | 37.95% |
| MSTR240628P01455000 | 2024-06-28 10:46AM EDT | 1,455.00 | 17.00 | 17.05 | 24.95 | +11.05 | +185.71% | 28 | 33 | 47.29% |
| MSTR240628P01460000 | 2024-06-28 10:49AM EDT | 1,460.00 | 22.00 | 21.30 | 27.00 | +15.40 | +233.33% | 128 | 56 | 40.82% |
| MSTR240628P01465000 | 2024-06-28 10:41AM EDT | 1,465.00 | 27.00 | 24.25 | 29.80 | +17.02 | +170.54% | 24 | 55 | 34.55% |
| MSTR240628P01470000 | 2024-06-28 10:42AM EDT | 1,470.00 | 28.72 | 27.10 | 33.55 | +20.52 | +250.24% | 65 | 92 | 29.27% |
| MSTR240628P01475000 | 2024-06-28 10:41AM EDT | 1,475.00 | 32.93 | 29.95 | 36.45 | +22.93 | +229.30% | 56 | 82 | 0.00% |
| MSTR240628P01480000 | 2024-06-28 10:40AM EDT | 1,480.00 | 33.29 | 33.25 | 41.75 | +22.29 | +202.64% | 15 | 88 | 0.00% |
| MSTR240628P01485000 | 2024-06-28 9:53AM EDT | 1,485.00 | 20.10 | 37.40 | 44.95 | +8.10 | +67.50% | 9 | 59 | 0.00% |
| MSTR240628P01490000 | 2024-06-28 10:39AM EDT | 1,490.00 | 40.00 | 42.05 | 51.00 | +25.00 | +166.67% | 14 | 141 | 0.00% |
| MSTR240628P01495000 | 2024-06-28 10:40AM EDT | 1,495.00 | 49.00 | 45.60 | 53.70 | +33.70 | +220.26% | 30 | 87 | 0.00% |
| MSTR240628P01500000 | 2024-06-28 10:50AM EDT | 1,500.00 | 52.50 | 51.15 | 58.95 | +34.70 | +194.94% | 208 | 291 | 0.00% |
| MSTR240628P01505000 | 2024-06-28 10:48AM EDT | 1,505.00 | 60.00 | 54.00 | 63.00 | +41.00 | +215.79% | 5 | 18 | 0.00% |
| MSTR240628P01510000 | 2024-06-28 10:24AM EDT | 1,510.00 | 55.00 | 58.50 | 66.00 | +34.00 | +161.90% | 4 | 30 | 0.00% |
| MSTR240628P01515000 | 2024-06-28 10:22AM EDT | 1,515.00 | 59.00 | 64.00 | 74.00 | +37.10 | +169.41% | 7 | 19 | 0.00% |
| MSTR240628P01520000 | 2024-06-28 9:37AM EDT | 1,520.00 | 53.55 | 69.00 | 76.00 | +28.25 | +111.66% | 1 | 31 | 0.00% |
| MSTR240628P01525000 | 2024-06-28 9:44AM EDT | 1,525.00 | 52.00 | 74.00 | 82.00 | +24.75 | +90.83% | 5 | 17 | 0.00% |
| MSTR240628P01530000 | 2024-06-28 10:42AM EDT | 1,530.00 | 81.00 | 79.00 | 87.50 | +51.00 | +170.00% | 5 | 30 | 0.00% |
| MSTR240628P01535000 | 2024-06-28 9:30AM EDT | 1,535.00 | 58.00 | 84.00 | 91.00 | +27.19 | +88.25% | 6 | 9 | 0.00% |
| MSTR240628P01540000 | 2024-06-28 10:27AM EDT | 1,540.00 | 77.29 | 86.00 | 96.00 | +45.29 | +141.53% | 16 | 27 | 0.00% |
| MSTR240628P01545000 | 2024-06-28 9:38AM EDT | 1,545.00 | 71.35 | 92.00 | 101.00 | +33.85 | +90.27% | 6 | 7 | 0.00% |
| MSTR240628P01550000 | 2024-06-28 10:30AM EDT | 1,550.00 | 88.20 | 98.00 | 105.00 | +28.20 | +47.00% | 21 | 59 | 0.00% |
| MSTR240628P01555000 | 2024-06-28 9:32AM EDT | 1,555.00 | 89.75 | 101.00 | 110.00 | -94.54 | -51.30% | 1 | 5 | 0.00% |
| MSTR240628P01560000 | 2024-06-28 10:05AM EDT | 1,560.00 | 82.00 | 105.55 | 118.00 | +35.65 | +76.91% | 1 | 12 | 0.00% |
| MSTR240628P01565000 | 2024-06-24 12:39PM EDT | 1,565.00 | 209.00 | 110.60 | 122.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240628P01570000 | 2024-06-27 3:52PM EDT | 1,570.00 | 59.10 | 115.45 | 127.00 | 0.00 | - | 4 | 22 | 0.00% |
| MSTR240628P01575000 | 2024-06-27 1:31PM EDT | 1,575.00 | 110.98 | 120.05 | 134.00 | +46.28 | +71.53% | 1 | 6 | 0.00% |
| MSTR240628P01580000 | 2024-06-28 10:25AM EDT | 1,580.00 | 118.35 | 125.00 | 137.00 | +40.35 | +51.73% | 1 | 21 | 0.00% |
| MSTR240628P01585000 | 2024-06-25 12:25PM EDT | 1,585.00 | 120.00 | 130.00 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240628P01590000 | 2024-06-27 10:10AM EDT | 1,590.00 | 99.00 | 135.00 | 148.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628P01600000 | 2024-06-27 3:59PM EDT | 1,600.00 | 128.73 | 145.00 | 158.95 | +47.86 | +59.18% | 2 | 78 | 0.00% |
| MSTR240628P01605000 | 2024-06-25 2:25PM EDT | 1,605.00 | 135.15 | 150.00 | 163.00 | 0.00 | - | 5 | 3 | 0.00% |
| MSTR240628P01610000 | 2024-06-27 2:11PM EDT | 1,610.00 | 100.00 | 155.00 | 167.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240628P01615000 | 2024-06-27 1:17PM EDT | 1,615.00 | 89.51 | 160.00 | 174.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240628P01620000 | 2024-06-27 1:17PM EDT | 1,620.00 | 93.98 | 165.00 | 179.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240628P01625000 | 2024-06-27 9:40AM EDT | 1,625.00 | 146.00 | 170.00 | 182.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240628P01630000 | 2024-06-24 12:51PM EDT | 1,630.00 | 282.72 | 175.00 | 188.95 | 0.00 | - | 64 | 57 | 0.00% |
| MSTR240628P01635000 | 2024-06-24 9:46AM EDT | 1,635.00 | 223.18 | 176.15 | 194.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628P01640000 | 2024-06-06 11:43AM EDT | 1,640.00 | 111.85 | 185.00 | 199.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240628P01645000 | 2024-06-28 9:32AM EDT | 1,645.00 | 178.00 | 190.00 | 203.00 | +20.00 | +12.66% | 1 | 0 | 0.00% |
| MSTR240628P01650000 | 2024-06-27 12:56PM EDT | 1,650.00 | 129.00 | 195.00 | 209.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR240628P01655000 | 2024-06-21 12:41PM EDT | 1,655.00 | 207.47 | 200.00 | 212.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628P01660000 | 2024-06-25 1:07PM EDT | 1,660.00 | 194.98 | 203.70 | 219.15 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240628P01665000 | 2024-06-20 1:43PM EDT | 1,665.00 | 248.15 | 208.35 | 222.25 | 0.00 | - | 6 | 10 | 0.00% |
| MSTR240628P01670000 | 2024-06-24 1:10PM EDT | 1,670.00 | 338.00 | 213.75 | 229.15 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240628P01675000 | 2024-06-21 2:16PM EDT | 1,675.00 | 221.20 | 218.45 | 234.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240628P01680000 | 2024-06-28 9:32AM EDT | 1,680.00 | 212.15 | 220.00 | 237.80 | +32.15 | +17.86% | 1 | 23 | 0.00% |
| MSTR240628P01685000 | 2024-06-28 9:31AM EDT | 1,685.00 | 196.00 | 230.00 | 244.00 | -79.70 | -28.91% | 1 | 1 | 0.00% |
| MSTR240628P01690000 | 2024-06-27 11:31AM EDT | 1,690.00 | 210.00 | 232.15 | 247.65 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628P01695000 | 2024-06-25 11:36AM EDT | 1,695.00 | 214.68 | 238.00 | 252.85 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628P01700000 | 2024-06-27 3:59PM EDT | 1,700.00 | 175.00 | 244.00 | 258.80 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628P01705000 | 2024-06-27 11:31AM EDT | 1,705.00 | 225.10 | 250.45 | 264.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240628P01710000 | 2024-06-12 10:06AM EDT | 1,710.00 | 153.20 | 253.70 | 268.65 | 0.00 | - | 6 | 2 | 0.00% |
| MSTR240628P01720000 | 2024-06-14 3:30PM EDT | 1,720.00 | 256.70 | 262.70 | 279.25 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240628P01740000 | 2024-06-27 1:34PM EDT | 1,740.00 | 221.77 | 282.05 | 299.85 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240628P01750000 | 2024-06-27 3:56PM EDT | 1,750.00 | 223.30 | 292.15 | 311.30 | 0.00 | - | 5 | 1 | 0.00% |
| MSTR240628P01760000 | 2024-05-22 1:40PM EDT | 1,760.00 | 265.45 | 272.00 | 291.20 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628P01800000 | 2024-06-25 3:54PM EDT | 1,800.00 | 306.55 | 342.90 | 358.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240628P01830000 | 2024-05-22 1:21PM EDT | 1,830.00 | 302.75 | 340.00 | 358.15 | 0.00 | - | - | 2 | 0.00% |
| MSTR240628P01850000 | 2024-06-27 2:55PM EDT | 1,850.00 | 320.95 | 392.05 | 407.80 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628P01900000 | 2024-06-12 2:05PM EDT | 1,900.00 | 291.29 | 443.45 | 458.80 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628P01950000 | 2024-06-04 11:51AM EDT | 1,950.00 | 358.19 | 493.10 | 510.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240628P01960000 | 2024-06-06 10:19AM EDT | 1,960.00 | 335.00 | 502.90 | 520.55 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628P02000000 | 2024-06-18 10:29AM EDT | 2,000.00 | 514.50 | 543.45 | 560.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628P02060000 | 2024-05-22 11:45AM EDT | 2,060.00 | 462.25 | 568.00 | 586.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628P02100000 | 2024-06-21 1:44PM EDT | 2,100.00 | 647.71 | 643.10 | 660.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSTR240628P02120000 | 2024-06-12 9:31AM EDT | 2,120.00 | 514.06 | 663.45 | 680.55 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628P02850000 | 2024-06-07 2:10PM EDT | 2,850.00 | 1,243.99 | 1,393.40 | 1,409.05 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240628P02950000 | 2024-06-07 2:10PM EDT | 2,950.00 | 1,343.30 | 1,494.95 | 1,509.80 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628P03000000 | 2024-06-07 2:04PM EDT | 3,000.00 | 1,384.24 | 1,543.45 | 1,560.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.