Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.40 | -1.74 | -24.37% | 827 | 5,558 | 2023-06-02 | 1.10 | +0.19 | +20.88% | 7,456 | 7,866 |
7.55 | -1.45 | -16.11% | 450 | 1,741 | 2023-06-09 | 3.00 | +0.52 | +20.97% | 1,146 | 1,424 |
9.50 | -1.25 | -11.63% | 688 | 14,367 | 2023-06-16 | 4.37 | +0.34 | +8.44% | 1,155 | 3,372 |
10.30 | -2.97 | -22.38% | 40 | 701 | 2023-06-23 | 5.35 | +0.55 | +11.46% | 197 | 377 |
11.75 | -1.35 | -10.31% | 122 | 596 | 2023-06-30 | 6.65 | +1.39 | +26.43% | 206 | 646 |
12.77 | -1.36 | -9.62% | 42 | 74 | 2023-07-07 | 7.15 | +1.25 | +21.19% | 48 | 81 |
14.75 | -1.50 | -9.23% | 326 | 9,242 | 2023-07-21 | 8.50 | +0.55 | +6.92% | 731 | 8,131 |
19.70 | -1.60 | -7.51% | 571 | 13,660 | 2023-08-18 | 12.30 | +1.20 | +10.81% | 152 | 1,142 |
22.20 | -1.80 | -7.50% | 67 | 2,704 | 2023-09-15 | 14.95 | +1.20 | +8.73% | 33 | 0 |
26.56 | -1.44 | -5.14% | 6 | 1,640 | 2023-10-20 | 16.57 | +0.89 | +5.68% | 107 | 290 |
29.65 | -1.80 | -5.72% | 23 | 1,127 | 2023-11-17 | 19.45 | +1.50 | +8.36% | 62 | 382 |
33.75 | -0.63 | -1.83% | 5 | 162 | 2023-12-15 | 20.80 | +1.85 | +9.76% | 77 | 0 |
34.65 | -1.69 | -4.65% | 78 | 4,437 | 2024-01-19 | 22.23 | +1.73 | +8.44% | 195 | 594 |
41.73 | +0.64 | +1.56% | 12 | 2,392 | 2024-03-15 | 24.38 | +0.63 | +2.65% | 1 | 10 |
47.05 | -0.95 | -1.98% | 2 | 1,196 | 2024-06-21 | 27.95 | +0.75 | +2.76% | 172 | 534 |
58.58 | 0.00 | - | 4 | 179 | 2024-12-20 | 32.15 | -15.90 | -33.09% | 5 | 114 |
59.65 | -2.00 | -3.24% | 18 | 574 | 2025-01-17 | 36.30 | 0.00 | - | 8 | 127 |
67.61 | 0.00 | - | 8 | 126 | 2025-06-20 | 39.25 | +2.90 | +7.98% | 1 | 212 |
72.50 | -2.31 | -3.09% | 6 | 140 | 2025-12-19 | 41.88 | 0.00 | - | 1 | 72 |