Opções de compra
6 de outubro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
36.50 | +1.82 | +5.25% | 2 | 99 | 2023-10-06 | 0.06 | -0.06 | -50.00% | 1,298 | 1,300 |
38.00 | +5.85 | +18.20% | 23 | 10 | 2023-10-13 | 0.20 | -0.14 | -41.18% | 203 | 831 |
37.75 | +1.82 | +5.07% | 4 | 1,210 | 2023-10-20 | 0.48 | -0.15 | -23.81% | 124 | 4,482 |
33.72 | 0.00 | - | 13 | 22 | 2023-10-27 | 1.16 | -0.49 | -29.70% | 84 | 363 |
40.80 | +6.11 | +17.61% | 2 | 7 | 2023-11-03 | 1.75 | -0.30 | -14.63% | 22 | 126 |
- | - | - | - | - | 2023-11-10 | 2.43 | +2.43 | - | 26 | - |
41.78 | +2.78 | +7.13% | 23 | 22,921 | 2023-11-17 | 2.59 | -0.32 | -11.00% | 210 | 3,255 |
42.49 | +3.74 | +9.65% | 1 | 128 | 2023-12-15 | 3.85 | -0.45 | -10.47% | 69 | 2,247 |
47.04 | +3.49 | +8.01% | 3 | 5,083 | 2024-01-19 | 5.35 | -0.72 | -11.86% | 51 | 7,595 |
49.20 | +2.93 | +6.33% | 1 | 70 | 2024-02-16 | 7.25 | -1.46 | -16.76% | 67 | 1,003 |
48.55 | 0.00 | - | 2 | 203 | 2024-03-15 | 8.40 | -0.60 | -6.67% | 21 | 2,383 |
50.25 | 0.00 | - | 8 | 15 | 2024-04-19 | 9.55 | -1.90 | -16.59% | 2 | 560 |
51.75 | +51.75 | - | 3 | 0 | 2024-05-17 | 12.27 | +12.27 | - | 104 | 0 |
57.21 | +2.59 | +4.74% | 1 | 2,737 | 2024-06-21 | 12.25 | -0.42 | -3.31% | 34 | 3,334 |
67.82 | 0.00 | - | 21 | 72 | 2024-09-20 | 15.10 | -1.35 | -8.21% | 6 | 1,657 |
69.06 | 0.00 | - | 1 | 208 | 2024-12-20 | 19.42 | 0.00 | - | 5 | 363 |
69.00 | 0.00 | - | 10 | 1,051 | 2025-01-17 | 19.35 | 0.00 | - | 5 | 3,018 |
75.78 | 0.00 | - | 10 | 158 | 2025-06-20 | 24.15 | 0.00 | - | 1 | 640 |
86.10 | +5.59 | +6.94% | 2 | 703 | 2025-12-19 | 26.23 | 0.00 | - | 5 | 448 |
88.20 | +5.85 | +7.10% | 1 | 5 | 2026-01-16 | 26.10 | -1.40 | -5.09% | 1 | 2 |