Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
50.26 | -2.34 | -4.45% | 1 | 203 | 2023-06-02 | 0.01 | 0.00 | - | 24 | 1,974 |
50.86 | -1.54 | -2.94% | 1 | 33 | 2023-06-09 | 0.08 | 0.00 | - | 65 | 893 |
48.93 | -3.64 | -6.92% | 52 | 8,121 | 2023-06-16 | 0.22 | -0.03 | -12.00% | 206 | 16,363 |
50.85 | +6.24 | +13.99% | 1 | 61 | 2023-06-23 | 0.36 | -0.01 | -2.70% | 7 | 505 |
51.15 | -2.85 | -5.28% | 1 | 45 | 2023-06-30 | 0.55 | +0.04 | +7.84% | 57 | 380 |
52.39 | +4.40 | +9.17% | 1 | 1 | 2023-07-07 | 1.00 | 0.00 | - | - | 8 |
51.61 | -3.56 | -6.45% | 21 | 2,951 | 2023-07-21 | 1.24 | +0.04 | +3.33% | 112 | 8,622 |
54.06 | -2.94 | -5.16% | 21 | 1,152 | 2023-08-18 | 2.96 | +0.17 | +6.09% | 83 | 3,232 |
60.90 | 0.00 | - | 19 | 7,517 | 2023-09-15 | 4.00 | +0.29 | +7.82% | 118 | 3,817 |
62.86 | 0.00 | - | 2 | 1,553 | 2023-10-20 | 5.40 | +0.37 | +7.36% | 73 | 1,083 |
67.54 | +2.19 | +3.35% | 2 | 306 | 2023-11-17 | 6.43 | -0.41 | -5.99% | 1 | 0 |
63.50 | -3.05 | -4.58% | 1 | 70 | 2023-12-15 | 7.95 | +0.40 | +5.30% | 3 | 154 |
66.05 | -2.43 | -3.55% | 29 | 5,650 | 2024-01-19 | 9.10 | +0.52 | +6.06% | 26 | 5,945 |
69.72 | -2.93 | -4.03% | 12 | 123 | 2024-03-15 | 11.30 | +2.40 | +26.97% | 4 | 485 |
76.00 | -2.70 | -3.43% | 2 | 2,797 | 2024-06-21 | 13.90 | -0.02 | -0.14% | 2 | 2,064 |
88.18 | 0.00 | - | 5 | 159 | 2024-12-20 | 19.00 | +0.60 | +3.26% | 1 | 166 |
85.80 | -2.70 | -3.05% | 1 | 942 | 2025-01-17 | 19.07 | -0.20 | -1.04% | 5 | 1,952 |
97.95 | +3.85 | +4.09% | 2 | 153 | 2025-06-20 | 24.10 | 0.00 | - | 1 | 168 |
97.70 | +1.80 | +1.88% | 32 | 0 | 2025-12-19 | 26.36 | +0.16 | +0.61% | 6 | 223 |