Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 4,520 | 0 | 2024-04-26 | 59.00 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 825 | 0 | 2024-05-03 | 64.00 | 0.00 | - | 15 | 0 |
0.76 | 0.00 | - | 300 | 0 | 2024-05-10 | 61.35 | 0.00 | - | 2 | 0 |
1.02 | 0.00 | - | 1,666 | 0 | 2024-05-17 | 61.75 | 0.00 | - | 7 | 0 |
1.36 | 0.00 | - | 152 | 0 | 2024-05-24 | - | - | - | - | - |
1.50 | 0.00 | - | 58 | 0 | 2024-05-31 | - | - | - | - | - |
2.44 | 0.00 | - | 1,562 | 0 | 2024-06-21 | 62.15 | 0.00 | - | 4 | 0 |
3.71 | 0.00 | - | 1,818 | 0 | 2024-07-19 | 62.90 | 0.00 | - | 32 | 0 |
6.35 | 0.00 | - | 86 | 0 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 0 |
8.48 | 0.00 | - | 201 | 0 | 2024-09-20 | 70.05 | 0.00 | - | 2 | 0 |
10.31 | 0.00 | - | 660 | 0 | 2024-10-18 | 70.05 | 0.00 | - | 5 | 0 |
13.40 | 0.00 | - | 16 | 0 | 2024-11-15 | 51.37 | 0.00 | - | - | 1 |
15.00 | 0.00 | - | 143 | 0 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 17 |
17.37 | 0.00 | - | 193 | 0 | 2025-01-17 | 72.25 | 0.00 | - | 2 | 0 |
21.15 | 0.00 | - | 23 | 0 | 2025-03-21 | - | - | - | - | - |
28.58 | 0.00 | - | 27 | 0 | 2025-06-20 | 61.61 | 0.00 | - | 2 | 0 |
38.26 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
41.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
43.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 0 |
52.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
66.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 84.34 | 0.00 | - | 5 | 0 |