Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.49 | -3.40 | -87.40% | 5,563 | 2,394 | 2024-05-03 | 16.00 | -13.75 | -46.22% | 89 | 317 |
1.35 | -3.45 | -71.88% | 1,566 | 1,634 | 2024-05-10 | 18.39 | -18.41 | -50.03% | 86 | 122 |
2.33 | -3.12 | -57.25% | 2,626 | 9,528 | 2024-05-17 | 18.30 | -12.74 | -41.04% | 111 | 4,340 |
3.45 | -2.85 | -45.24% | 395 | 934 | 2024-05-24 | 19.10 | -16.13 | -45.78% | 20 | 61 |
4.30 | -2.45 | -36.30% | 3,600 | 243 | 2024-05-31 | 19.15 | -5.05 | -20.87% | 14 | 83 |
7.25 | -1.70 | -18.99% | 770 | 5,287 | 2024-06-21 | 22.10 | -10.63 | -32.48% | 49 | 2,100 |
10.90 | -0.80 | -6.84% | 380 | 2,474 | 2024-07-19 | 25.50 | -8.42 | -24.82% | 12 | 5,541 |
16.25 | +0.55 | +3.50% | 146 | 1,204 | 2024-08-16 | 26.55 | -8.90 | -25.11% | 43 | 1,806 |
19.80 | +0.99 | +5.26% | 280 | 2,103 | 2024-09-20 | 29.40 | -14.27 | -32.68% | 55 | 1,638 |
22.28 | +0.83 | +3.87% | 15 | 464 | 2024-10-18 | 30.64 | -6.46 | -17.41% | 20 | 537 |
28.55 | +5.80 | +25.49% | 16 | 198 | 2024-11-15 | 33.60 | -1.65 | -4.68% | 14 | 334 |
30.85 | +4.00 | +14.90% | 4 | 951 | 2024-12-20 | 35.17 | -6.98 | -16.56% | 46 | 1,656 |
33.40 | +3.30 | +10.96% | 65 | 1,281 | 2025-01-17 | 36.03 | -12.55 | -25.83% | 60 | 906 |
46.00 | +4.50 | +10.84% | 5 | 889 | 2025-06-20 | 48.70 | 0.00 | - | 15 | 1,103 |
59.86 | +5.46 | +10.04% | 1 | 488 | 2025-12-19 | 55.50 | 0.00 | - | 10 | 17 |
61.70 | +5.00 | +8.82% | 6 | 3,626 | 2026-01-16 | 49.85 | -8.37 | -14.38% | 11 | 3,007 |
66.11 | 0.00 | - | 8 | 434 | 2026-06-18 | 55.45 | 0.00 | - | 5 | 51 |
80.80 | +4.30 | +5.62% | 8 | 417 | 2026-12-18 | 65.25 | 0.00 | - | 10 | 64 |