Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
21.45 | +2.10 | +10.85% | 351 | 446 | 2024-04-26 | 0.01 | -5.09 | -99.80% | 1,453 | 3,248 |
24.58 | +3.18 | +14.86% | 66 | 166 | 2024-05-03 | 0.35 | -6.15 | -94.62% | 1,673 | 1,237 |
25.48 | +3.58 | +16.35% | 21 | 75 | 2024-05-10 | 1.05 | -6.40 | -85.91% | 611 | 573 |
25.40 | +1.54 | +6.45% | 103 | 1,427 | 2024-05-17 | 1.91 | -6.68 | -77.76% | 708 | 6,084 |
28.33 | +4.55 | +19.13% | 4 | 151 | 2024-05-24 | 2.75 | -6.45 | -70.11% | 502 | 471 |
27.20 | +1.80 | +7.09% | 13 | 33 | 2024-05-31 | 3.20 | -6.35 | -66.49% | 1,283 | 169 |
30.15 | +2.80 | +10.24% | 149 | 2,729 | 2024-06-21 | 5.20 | -5.97 | -53.45% | 1,020 | 3,835 |
34.20 | +3.00 | +9.62% | 5 | 552 | 2024-07-19 | 7.35 | -5.50 | -42.80% | 219 | 2,137 |
39.50 | +5.00 | +14.49% | 4 | 191 | 2024-08-16 | 10.57 | -5.33 | -33.52% | 27 | 791 |
43.25 | +4.25 | +10.90% | 4 | 1,108 | 2024-09-20 | 12.11 | -5.61 | -31.66% | 40 | 1,802 |
48.35 | +8.55 | +21.48% | 1 | 78 | 2024-10-18 | 13.34 | -5.81 | -30.34% | 180 | 351 |
50.75 | +9.10 | +21.85% | 4 | 84 | 2024-11-15 | 16.20 | -5.20 | -24.30% | 17 | 190 |
53.53 | +5.76 | +12.06% | 1 | 454 | 2024-12-20 | 17.76 | -4.66 | -20.79% | 44 | 590 |
55.99 | +6.79 | +13.80% | 15 | 1,207 | 2025-01-17 | 18.80 | -4.75 | -20.17% | 29 | 1,199 |
68.81 | +7.81 | +12.80% | 1 | 369 | 2025-06-20 | 33.32 | 0.00 | - | 1 | 107 |
72.10 | 0.00 | - | 1 | 444 | 2025-12-19 | 38.25 | 0.00 | - | 4 | 132 |
84.00 | +10.00 | +13.51% | 3 | 155 | 2026-01-16 | 38.95 | 0.00 | - | 13 | 573 |
83.05 | 0.00 | - | 2 | 18 | 2026-06-18 | 35.42 | 0.00 | - | 1 | 47 |
90.58 | 0.00 | - | 50 | 531 | 2026-12-18 | 40.93 | -4.09 | -9.08% | 4 | 25 |