Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.847,75 -1.113,12 (-1,71%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:380.00
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | +3.80 | +16.52% | 384 | 466 | 2024-04-26 | 0.02 | -3.73 | -99.47% | 3,846 | 6,098 |
| 29.20 | +4.35 | +17.51% | 186 | 186 | 2024-05-03 | 0.22 | -5.03 | -95.81% | 1,933 | 1,589 |
| 29.04 | +2.49 | +9.38% | 28 | 80 | 2024-05-10 | 0.68 | -5.32 | -88.67% | 642 | 447 |
| 30.50 | +3.00 | +10.91% | 35,764 | 42,147 | 2024-05-17 | 1.37 | -5.71 | -80.65% | 1,501 | 12,698 |
| 31.67 | +4.67 | +17.30% | 17 | 25 | 2024-05-24 | 2.10 | -5.62 | -72.80% | 364 | 224 |
| 32.79 | +4.83 | +17.27% | 5 | 34 | 2024-05-31 | 2.43 | -5.79 | -70.44% | 159 | 250 |
| 33.25 | +2.05 | +6.57% | 55 | 2,942 | 2024-06-21 | 4.20 | -5.35 | -56.02% | 977 | 4,845 |
| 37.58 | +3.08 | +8.93% | 89 | 481 | 2024-07-19 | 6.20 | -4.84 | -43.84% | 387 | 1,982 |
| 43.10 | +5.03 | +13.21% | 51 | 407 | 2024-08-16 | 8.80 | -5.30 | -37.59% | 46 | 1,026 |
| 48.60 | +7.30 | +17.68% | 26 | 996 | 2024-09-20 | 10.46 | -5.34 | -33.80% | 100 | 1,904 |
| 50.00 | +8.95 | +21.80% | 5 | 96 | 2024-10-18 | 12.21 | -4.84 | -28.39% | 118 | 490 |
| 48.20 | 0.00 | - | 1 | 126 | 2024-11-15 | 14.60 | -5.60 | -27.72% | 9 | 600 |
| 54.93 | +5.43 | +10.97% | 161 | 1,409 | 2024-12-20 | 16.10 | -5.17 | -24.31% | 63 | 1,023 |
| 58.55 | +5.13 | +9.60% | 15 | 1,453 | 2025-01-17 | 17.80 | -4.25 | -19.27% | 115 | 1,778 |
| 64.95 | +10.42 | +19.11% | 1 | 60 | 2025-03-21 | 20.37 | -4.52 | -18.16% | 2 | 1,747 |
| 72.05 | +8.30 | +13.02% | 4 | 2,850 | 2025-06-20 | 24.38 | -5.22 | -17.64% | 1 | 417 |
| 67.91 | 0.00 | - | 3 | 3 | 2025-09-19 | 27.11 | -0.74 | -2.66% | 1 | 7 |
| 85.02 | +6.52 | +8.31% | 2 | 3,011 | 2025-12-19 | 31.25 | 0.00 | - | 4 | 615 |
| 86.55 | +7.65 | +9.70% | 3 | 722 | 2026-01-16 | 31.00 | -5.90 | -15.99% | 1 | 1,479 |
| 97.00 | +11.50 | +13.45% | 1 | 43 | 2026-06-18 | 35.36 | -0.69 | -1.91% | 1 | 82 |
| 103.19 | +9.19 | +9.78% | 2 | 4,632 | 2026-12-18 | 39.00 | -6.55 | -14.38% | 1 | 78 |
© 2024 Yahoo. Todos os direitos reservados.