MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
218.050.00-2118125.002.150.00-1,4641,059
186.000.00-10130.002.380.00-27191
182.420.00-3743135.002.600.00-1051,622
155.610.00-122140.003.000.00-2181
152.800.00-12145.003.400.00-2560
196.950.00-564150.003.900.00-139365
139.100.00-21155.004.050.00-19
191.600.00-2046160.005.300.00-8144
185.850.00-11165.005.100.00-158
181.400.00-118170.005.700.00-149
157.870.00-112175.004.700.00-12255
164.800.00-229180.006.400.00-1434
161.250.00-117185.008.050.00-183
169.000.00-39190.007.280.00-267
156.250.00-517195.007.570.00-4222
148.400.00-16103200.009.200.00-5118
156.750.00-133205.009.850.00-473
152.590.00-161210.009.700.00-227
147.740.00-513215.0011.450.00-1024
144.150.00-2301220.0011.000.00-182
141.100.00-245225.0012.200.00-232
127.500.00-1201230.0014.000.00-10841
130.100.00-119235.0013.750.00-1553
121.500.00-268240.0015.260.00-1112
114.730.00-214245.0017.000.00-3289
112.000.00-12282250.0017.200.00-1135
118.310.00-174255.0019.750.00-171
107.000.00-1145260.0020.420.00-2139
114.000.00-1122265.0020.220.00-10161
99.100.00-7221270.0021.390.00-1130
98.120.00-192275.0022.930.00-16250
94.600.00-3663280.0024.360.00-21257
98.430.00-1147285.0028.060.00-2920
86.970.00-42211290.0029.500.00-1112
95.600.00-1158295.0028.530.00-30325
80.550.00-18432300.0031.000.00-3325
78.130.00-3222305.0034.000.00-157
75.380.00-24313310.0036.150.00-5244
71.450.00-18129315.0038.310.00-358
70.850.00-48191320.0040.310.00-2182
68.950.00-19373325.0043.500.00-285
66.000.00-32336330.0043.930.00-978
63.000.00-6259335.0046.710.00-262
61.440.00-108307340.0045.850.00-106108
57.500.00-2145345.0051.700.00-557
56.670.00-6546350.0053.000.00-1151
60.570.00-1843355.0057.050.00-3198
51.500.00-3239360.0055.150.00-110
52.030.00-538365.0064.950.00-12
47.770.00-272370.0062.730.00-1617
46.500.00-56412375.0062.750.00-12
44.100.00-50359380.0070.050.00-141
40.400.00-190385.00-----
40.700.00-4233390.0074.470.00-14158
42.050.00-16395.00-----
37.000.00-22546400.0098.000.00-1233
41.700.00-151405.00-----
39.500.00-1185410.0095.280.00-2625
32.580.00-245415.00-----
31.800.00-13551420.0099.100.00-3333
34.000.00-5108425.00-----
30.810.00-1203430.00133.000.00--1
32.500.00-721435.00-----
26.050.00-2334440.00122.150.00-11
22.620.00--19445.00-----
24.500.00-4360450.00-----
25.920.00-4605455.00-----
22.000.00-8454460.00150.940.00-20
25.120.00-38465.00-----
23.700.00-143470.00-----
19.100.00-23475.00-----
18.500.00-273480.00-----
16.150.00-229490.00-----
14.500.00-81107500.00-----