Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00125000 | 2022-08-19 11:05AM EDT | 125.00 | 166.00 | 165.50 | 170.00 | -5.60 | -3.26% | 1 | 21 | 54.49% |
| MSFT240621C00130000 | 2022-08-17 2:35PM EDT | 130.00 | 170.00 | 161.00 | 165.50 | 0.00 | - | 30 | 107 | 53.25% |
| MSFT240621C00140000 | 2022-08-19 12:52PM EDT | 140.00 | 155.03 | 152.55 | 157.00 | -4.97 | -3.11% | 21 | 57 | 51.64% |
| MSFT240621C00145000 | 2022-08-15 9:48AM EDT | 145.00 | 154.25 | 148.00 | 152.50 | 0.00 | - | 2 | 15 | 50.39% |
| MSFT240621C00150000 | 2022-08-19 10:26AM EDT | 150.00 | 147.40 | 144.00 | 148.50 | -4.60 | -3.03% | 2 | 272 | 49.91% |
| MSFT240621C00155000 | 2022-08-10 1:06PM EDT | 155.00 | 143.00 | 139.60 | 144.50 | 0.00 | - | 2 | 39 | 49.36% |
| MSFT240621C00160000 | 2022-08-15 9:51AM EDT | 160.00 | 141.32 | 136.15 | 139.85 | 0.00 | - | 30 | 35 | 47.89% |
| MSFT240621C00165000 | 2022-08-18 2:34PM EDT | 165.00 | 137.66 | 131.70 | 135.80 | 0.00 | - | 4 | 26 | 47.22% |
| MSFT240621C00170000 | 2022-08-18 2:51PM EDT | 170.00 | 133.43 | 127.60 | 131.85 | 0.00 | - | 8 | 16 | 46.65% |
| MSFT240621C00175000 | 2022-08-15 9:49AM EDT | 175.00 | 128.63 | 123.55 | 128.00 | 0.00 | - | 12 | 15 | 46.15% |
| MSFT240621C00180000 | 2022-08-19 9:50AM EDT | 180.00 | 121.95 | 119.55 | 123.90 | -2.84 | -2.28% | 4 | 34 | 45.32% |
| MSFT240621C00185000 | 2022-08-18 3:57PM EDT | 185.00 | 121.20 | 116.25 | 119.15 | 0.00 | - | 1 | 105 | 43.76% |
| MSFT240621C00190000 | 2022-08-16 2:51PM EDT | 190.00 | 118.00 | 112.60 | 115.90 | 0.00 | - | 1 | 127 | 43.82% |
| MSFT240621C00195000 | 2022-08-01 11:14AM EDT | 195.00 | 103.00 | 108.85 | 111.10 | 0.00 | - | 2 | 10 | 42.22% |
| MSFT240621C00200000 | 2022-08-19 11:09AM EDT | 200.00 | 106.00 | 105.40 | 107.00 | -3.40 | -3.11% | 7 | 316 | 41.34% |
| MSFT240621C00205000 | 2022-08-16 11:12AM EDT | 205.00 | 106.00 | 101.30 | 104.45 | 0.00 | - | 1 | 58 | 41.91% |
| MSFT240621C00210000 | 2022-08-11 10:21AM EDT | 210.00 | 102.00 | 97.00 | 100.60 | 0.00 | - | 9 | 231 | 41.19% |
| MSFT240621C00215000 | 2022-08-11 3:44PM EDT | 215.00 | 94.00 | 93.40 | 97.35 | 0.00 | - | 2 | 316 | 40.96% |
| MSFT240621C00220000 | 2022-08-17 12:11PM EDT | 220.00 | 96.00 | 90.35 | 93.70 | 0.00 | - | 2 | 31 | 40.34% |
| MSFT240621C00225000 | 2022-08-10 11:42AM EDT | 225.00 | 88.91 | 86.90 | 90.25 | 0.00 | - | 2 | 234 | 39.86% |
| MSFT240621C00230000 | 2022-08-19 12:08PM EDT | 230.00 | 84.68 | 83.15 | 86.85 | -3.21 | -3.65% | 4 | 87 | 39.38% |
| MSFT240621C00235000 | 2022-08-15 9:48AM EDT | 235.00 | 84.38 | 80.35 | 82.85 | 0.00 | - | 2 | 63 | 38.38% |
| MSFT240621C00240000 | 2022-08-19 11:02AM EDT | 240.00 | 78.50 | 76.75 | 80.25 | -3.10 | -3.80% | 2 | 329 | 38.45% |
| MSFT240621C00245000 | 2022-08-18 2:34PM EDT | 245.00 | 78.34 | 73.70 | 76.00 | 0.00 | - | 4 | 112 | 37.22% |
| MSFT240621C00250000 | 2022-08-19 10:27AM EDT | 250.00 | 72.50 | 70.85 | 73.55 | -2.59 | -3.45% | 1 | 1,070 | 37.31% |
| MSFT240621C00255000 | 2022-08-19 1:31PM EDT | 255.00 | 68.50 | 66.80 | 70.80 | -3.50 | -4.86% | 2 | 184 | 37.12% |
| MSFT240621C00260000 | 2022-08-18 11:15AM EDT | 260.00 | 68.92 | 64.45 | 67.70 | 0.00 | - | 3 | 666 | 36.63% |
| MSFT240621C00265000 | 2022-08-19 3:55PM EDT | 265.00 | 62.25 | 61.30 | 64.85 | -3.25 | -4.96% | 1 | 448 | 36.28% |
| MSFT240621C00270000 | 2022-08-16 1:39PM EDT | 270.00 | 63.36 | 58.60 | 62.20 | 0.00 | - | 4 | 498 | 36.03% |
| MSFT240621C00275000 | 2022-08-19 12:15PM EDT | 275.00 | 57.20 | 56.55 | 59.75 | -2.17 | -3.66% | 4 | 551 | 35.86% |
| MSFT240621C00280000 | 2022-08-19 2:21PM EDT | 280.00 | 54.24 | 53.60 | 56.80 | -4.26 | -7.28% | 15 | 896 | 35.32% |
| MSFT240621C00285000 | 2022-08-19 3:58PM EDT | 285.00 | 51.62 | 50.80 | 53.75 | -3.58 | -6.49% | 15 | 413 | 34.68% |
| MSFT240621C00290000 | 2022-08-19 3:45PM EDT | 290.00 | 48.40 | 48.55 | 51.95 | -4.45 | -8.42% | 248 | 782 | 34.82% |
| MSFT240621C00295000 | 2022-08-19 11:29AM EDT | 295.00 | 47.55 | 46.00 | 47.70 | -2.25 | -4.52% | 7 | 365 | 33.31% |
| MSFT240621C00300000 | 2022-08-19 1:29PM EDT | 300.00 | 45.00 | 43.90 | 46.55 | -2.85 | -5.96% | 4 | 1,316 | 33.79% |
| MSFT240621C00305000 | 2022-08-17 1:15PM EDT | 305.00 | 45.50 | 41.70 | 44.25 | 0.00 | - | 1 | 213 | 33.48% |
| MSFT240621C00310000 | 2022-08-19 3:06PM EDT | 310.00 | 40.00 | 39.00 | 41.90 | -3.10 | -7.19% | 2 | 415 | 33.09% |
| MSFT240621C00315000 | 2022-08-18 1:47PM EDT | 315.00 | 40.82 | 36.75 | 40.00 | 0.00 | - | 1 | 152 | 32.95% |
| MSFT240621C00320000 | 2022-08-19 3:55PM EDT | 320.00 | 35.50 | 34.55 | 37.85 | -3.17 | -8.20% | 6 | 1,568 | 32.61% |
| MSFT240621C00325000 | 2022-08-19 9:54AM EDT | 325.00 | 34.67 | 33.40 | 34.75 | -1.50 | -4.15% | 5 | 412 | 31.61% |
| MSFT240621C00330000 | 2022-08-18 10:49AM EDT | 330.00 | 34.45 | 30.80 | 33.65 | 0.00 | - | 30 | 302 | 31.87% |
| MSFT240621C00335000 | 2022-08-17 3:44PM EDT | 335.00 | 32.90 | 29.50 | 32.00 | 0.00 | - | 69 | 506 | 31.72% |
| MSFT240621C00340000 | 2022-08-17 3:44PM EDT | 340.00 | 31.10 | 26.30 | 30.25 | 0.00 | - | 76 | 344 | 31.48% |
| MSFT240621C00345000 | 2022-08-19 3:39PM EDT | 345.00 | 27.00 | 25.60 | 28.65 | -1.00 | -3.57% | 1 | 307 | 31.29% |
| MSFT240621C00350000 | 2022-08-19 12:59PM EDT | 350.00 | 25.80 | 23.95 | 26.90 | -1.20 | -4.44% | 36 | 1,292 | 30.96% |
| MSFT240621C00355000 | 2022-08-19 10:59AM EDT | 355.00 | 23.85 | 22.20 | 25.80 | -1.65 | -6.47% | 2 | 58 | 31.03% |
| MSFT240621C00360000 | 2022-08-15 2:02PM EDT | 360.00 | 24.30 | 20.15 | 24.00 | 0.00 | - | 112 | 126 | 30.59% |
| MSFT240621C00365000 | 2022-08-12 12:53PM EDT | 365.00 | 21.40 | 19.45 | 22.55 | 0.00 | - | 1 | 70 | 30.34% |
| MSFT240621C00370000 | 2022-08-19 12:03PM EDT | 370.00 | 19.50 | 18.10 | 21.60 | -1.25 | -6.02% | 3 | 222 | 30.40% |
| MSFT240621C00375000 | 2022-08-18 2:33PM EDT | 375.00 | 20.10 | 18.05 | 20.05 | 0.00 | - | 4 | 1,399 | 30.00% |
| MSFT240621C00380000 | 2022-08-19 11:16AM EDT | 380.00 | 17.70 | 16.65 | 19.05 | -0.40 | -2.21% | 40 | 298 | 29.96% |
| MSFT240621C00385000 | 2022-08-16 3:33PM EDT | 385.00 | 17.50 | 14.50 | 18.05 | 0.00 | - | 1 | 1,407 | 29.89% |
| MSFT240621C00390000 | 2022-08-09 10:34AM EDT | 390.00 | 13.90 | 14.40 | 16.85 | 0.00 | - | 2 | 87 | 29.63% |
| MSFT240621C00395000 | 2022-08-18 10:25AM EDT | 395.00 | 15.45 | 13.85 | 15.45 | 0.00 | - | 21 | 326 | 29.17% |
| MSFT240621C00400000 | 2022-08-19 2:43PM EDT | 400.00 | 13.65 | 12.00 | 15.00 | -1.25 | -8.39% | 46 | 3,300 | 29.42% |
| MSFT240621C00405000 | 2022-08-18 10:25AM EDT | 405.00 | 13.50 | 11.20 | 13.95 | 0.00 | - | 15 | 59 | 29.16% |
| MSFT240621C00410000 | 2022-08-15 10:40AM EDT | 410.00 | 12.25 | 10.10 | 13.50 | 0.00 | - | 1 | 88 | 29.35% |
| MSFT240621C00415000 | 2022-08-15 10:25AM EDT | 415.00 | 11.35 | 9.40 | 12.60 | 0.00 | - | 4 | 4 | 29.15% |
| MSFT240621C00420000 | 2022-08-15 10:40AM EDT | 420.00 | 10.45 | 8.55 | 12.35 | +0.55 | +5.56% | 1 | 40 | 29.47% |
| MSFT240621C00425000 | 2022-08-16 1:59PM EDT | 425.00 | 10.00 | 8.00 | 11.50 | 0.00 | - | 1 | 660 | 29.25% |
| MSFT240621C00430000 | 2022-08-10 12:12PM EDT | 430.00 | 9.47 | 8.15 | 11.00 | 0.00 | - | 1 | 915 | 29.32% |
| MSFT240621C00435000 | 2022-08-10 12:12PM EDT | 435.00 | 8.91 | 6.00 | 10.50 | 0.00 | - | 1 | 19 | 29.35% |
| MSFT240621C00440000 | 2022-08-19 12:38PM EDT | 440.00 | 7.88 | 5.50 | 10.00 | -0.22 | -2.72% | 10 | 88 | 29.37% |
| MSFT240621C00445000 | 2022-08-04 12:19PM EDT | 445.00 | 6.93 | 5.00 | 9.50 | 0.00 | - | 2 | 136 | 29.36% |
| MSFT240621C00450000 | 2022-08-19 12:38PM EDT | 450.00 | 6.93 | 6.30 | 8.20 | -0.57 | -7.60% | 10 | 586 | 28.51% |
| MSFT240621C00460000 | 2022-08-19 3:01PM EDT | 460.00 | 6.10 | 5.45 | 7.25 | -0.60 | -8.96% | 214 | 4,071 | 28.37% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00125000 | 2022-08-19 2:55PM EDT | 125.00 | 2.00 | 1.41 | 3.10 | -0.20 | -9.09% | 137 | 1,447 | 41.05% |
| MSFT240621P00130000 | 2022-08-16 3:04PM EDT | 130.00 | 2.27 | 0.87 | 3.50 | 0.00 | - | 4 | 867 | 40.49% |
| MSFT240621P00135000 | 2022-07-27 11:28AM EDT | 135.00 | 3.65 | 1.56 | 3.90 | 0.00 | - | 4 | 4 | 39.86% |
| MSFT240621P00140000 | 2022-08-03 2:22PM EDT | 140.00 | 3.20 | 1.89 | 4.00 | 0.00 | - | 1 | 60 | 38.45% |
| MSFT240621P00145000 | 2022-08-15 2:57PM EDT | 145.00 | 3.20 | 2.85 | 4.80 | 0.00 | - | 2 | 211 | 38.66% |
| MSFT240621P00150000 | 2022-08-18 3:56PM EDT | 150.00 | 3.80 | 2.67 | 5.30 | 0.00 | - | 30 | 1,166 | 38.07% |
| MSFT240621P00155000 | 2022-08-17 2:00PM EDT | 155.00 | 5.36 | 3.35 | 5.10 | 0.00 | - | 10 | 256 | 36.09% |
| MSFT240621P00160000 | 2022-08-16 2:24PM EDT | 160.00 | 4.50 | 3.95 | 6.00 | 0.00 | - | 147 | 356 | 36.23% |
| MSFT240621P00165000 | 2022-08-15 2:02PM EDT | 165.00 | 5.00 | 5.00 | 6.70 | 0.00 | - | 97 | 91 | 35.87% |
| MSFT240621P00170000 | 2022-08-19 1:03PM EDT | 170.00 | 6.30 | 4.90 | 6.45 | +0.61 | +10.72% | 56 | 319 | 33.94% |
| MSFT240621P00175000 | 2022-08-17 11:29AM EDT | 175.00 | 6.25 | 6.35 | 7.35 | 0.00 | - | 317 | 327 | 33.84% |
| MSFT240621P00180000 | 2022-08-17 2:44PM EDT | 180.00 | 6.85 | 6.50 | 9.00 | 0.00 | - | 7 | 156 | 34.67% |
| MSFT240621P00185000 | 2022-08-19 3:54PM EDT | 185.00 | 8.50 | 7.20 | 9.80 | +0.58 | +7.32% | 72 | 380 | 34.19% |
| MSFT240621P00190000 | 2022-08-19 2:58PM EDT | 190.00 | 9.35 | 8.10 | 9.40 | +0.56 | +6.37% | 72 | 316 | 32.17% |
| MSFT240621P00195000 | 2022-08-19 1:50PM EDT | 195.00 | 10.20 | 8.65 | 10.25 | +0.60 | +6.25% | 27 | 362 | 31.73% |
| MSFT240621P00200000 | 2022-08-19 11:21AM EDT | 200.00 | 11.00 | 10.00 | 11.20 | +0.50 | +4.76% | 7 | 2,936 | 31.34% |
| MSFT240621P00205000 | 2022-08-16 12:26PM EDT | 205.00 | 10.85 | 10.40 | 12.40 | 0.00 | - | 19 | 370 | 31.16% |
| MSFT240621P00210000 | 2022-08-19 12:32PM EDT | 210.00 | 12.94 | 11.20 | 13.25 | +1.14 | +9.66% | 2 | 507 | 30.54% |
| MSFT240621P00215000 | 2022-08-17 3:50PM EDT | 215.00 | 13.05 | 13.00 | 14.90 | 0.00 | - | 10 | 110 | 30.66% |
| MSFT240621P00220000 | 2022-08-18 11:26AM EDT | 220.00 | 14.55 | 13.45 | 15.55 | 0.00 | - | 2 | 1,499 | 29.76% |
| MSFT240621P00225000 | 2022-08-16 12:54PM EDT | 225.00 | 15.00 | 14.95 | 16.75 | 0.00 | - | 62 | 1,167 | 29.33% |
| MSFT240621P00230000 | 2022-08-19 10:27AM EDT | 230.00 | 17.60 | 15.80 | 19.55 | +2.27 | +14.81% | 8 | 421 | 30.21% |
| MSFT240621P00235000 | 2022-08-18 3:10PM EDT | 235.00 | 18.13 | 17.35 | 20.65 | 0.00 | - | 1 | 451 | 29.55% |
| MSFT240621P00240000 | 2022-08-18 11:27AM EDT | 240.00 | 19.70 | 19.95 | 22.50 | 0.00 | - | 3 | 335 | 29.45% |
| MSFT240621P00245000 | 2022-08-19 11:32AM EDT | 245.00 | 22.28 | 20.50 | 24.10 | +1.58 | +7.63% | 5 | 907 | 29.08% |
| MSFT240621P00250000 | 2022-08-19 1:42PM EDT | 250.00 | 23.50 | 22.60 | 25.70 | +1.10 | +4.91% | 2 | 694 | 28.66% |
| MSFT240621P00255000 | 2022-08-18 12:46PM EDT | 255.00 | 24.14 | 24.15 | 27.30 | 0.00 | - | 1 | 163 | 28.19% |
| MSFT240621P00260000 | 2022-08-19 9:54AM EDT | 260.00 | 27.60 | 25.50 | 29.15 | +1.73 | +6.69% | 5 | 814 | 27.85% |
| MSFT240621P00265000 | 2022-08-18 1:01PM EDT | 265.00 | 27.75 | 27.60 | 30.70 | 0.00 | - | 22 | 151 | 27.25% |
| MSFT240621P00270000 | 2022-08-19 11:21AM EDT | 270.00 | 31.40 | 29.85 | 31.60 | +2.00 | +6.80% | 1 | 316 | 26.15% |
| MSFT240621P00275000 | 2022-08-19 1:26PM EDT | 275.00 | 33.10 | 31.30 | 35.15 | +1.15 | +3.60% | 1 | 80 | 26.80% |
| MSFT240621P00280000 | 2022-08-19 1:26PM EDT | 280.00 | 35.20 | 34.00 | 36.70 | +1.70 | +5.07% | 1 | 1,366 | 26.04% |
| MSFT240621P00285000 | 2022-08-19 3:53PM EDT | 285.00 | 37.19 | 35.70 | 38.90 | +2.69 | +7.80% | 1 | 184 | 25.66% |
| MSFT240621P00290000 | 2022-08-19 9:54AM EDT | 290.00 | 40.27 | 38.10 | 41.45 | +3.85 | +10.57% | 5 | 117 | 25.46% |
| MSFT240621P00295000 | 2022-08-15 12:48PM EDT | 295.00 | 38.61 | 40.45 | 44.20 | 0.00 | - | 2 | 40 | 25.32% |
| MSFT240621P00300000 | 2022-08-19 1:08PM EDT | 300.00 | 44.05 | 42.90 | 46.15 | +1.10 | +2.56% | 10 | 518 | 24.60% |
| MSFT240621P00305000 | 2022-08-09 10:28AM EDT | 305.00 | 50.30 | 45.55 | 49.20 | 0.00 | - | 2 | 17 | 24.53% |
| MSFT240621P00310000 | 2022-08-18 11:22AM EDT | 310.00 | 48.00 | 48.75 | 51.35 | 0.00 | - | 12 | 183 | 23.83% |
| MSFT240621P00315000 | 2022-08-18 3:52PM EDT | 315.00 | 50.24 | 50.90 | 53.55 | 0.00 | - | 3 | 24 | 23.09% |
| MSFT240621P00320000 | 2022-08-16 12:29PM EDT | 320.00 | 51.85 | 54.65 | 55.85 | 0.00 | - | 42 | 304 | 22.34% |
| MSFT240621P00325000 | 2022-08-03 9:57AM EDT | 325.00 | 62.50 | 57.10 | 60.65 | 0.00 | - | 75 | 553 | 23.18% |
| MSFT240621P00330000 | 2022-08-18 9:57AM EDT | 330.00 | 59.15 | 59.75 | 62.75 | 0.00 | - | 2 | 688 | 22.16% |
| MSFT240621P00335000 | 2022-07-15 11:08AM EDT | 335.00 | 84.52 | 60.65 | 62.80 | 0.00 | - | 30 | 144 | 19.59% |
| MSFT240621P00340000 | 2022-08-12 1:18PM EDT | 340.00 | 65.70 | 66.35 | 69.90 | 0.00 | - | 2 | 184 | 21.92% |
| MSFT240621P00345000 | 2022-08-18 10:03AM EDT | 345.00 | 69.35 | 69.85 | 72.60 | 0.00 | - | 4 | 4 | 21.07% |
| MSFT240621P00350000 | 2022-08-12 1:18PM EDT | 350.00 | 72.15 | 72.80 | 76.50 | 0.00 | - | 61 | 46 | 21.02% |
| MSFT240621P00355000 | 2022-07-06 2:20PM EDT | 355.00 | 97.04 | 79.45 | 83.10 | 0.00 | - | 1 | 9 | 22.96% |
| MSFT240621P00360000 | 2022-08-05 10:00AM EDT | 360.00 | 86.00 | 80.00 | 83.40 | 0.00 | - | 1 | 27 | 19.99% |
| MSFT240621P00370000 | 2022-08-11 3:15PM EDT | 370.00 | 89.57 | 87.50 | 91.35 | 0.00 | - | 2 | 9 | 19.51% |
| MSFT240621P00375000 | 2022-05-27 10:07AM EDT | 375.00 | 108.83 | 109.85 | 113.45 | 0.00 | - | 1 | 5 | 33.25% |
| MSFT240621P00380000 | 2022-07-27 3:44PM EDT | 380.00 | 113.20 | 95.90 | 99.20 | 0.00 | - | 4 | 75 | 18.58% |
| MSFT240621P00385000 | 2022-08-15 9:51AM EDT | 385.00 | 99.36 | 100.25 | 102.55 | 0.00 | - | 2 | 2 | 17.23% |
| MSFT240621P00390000 | 2022-08-05 1:35PM EDT | 390.00 | 110.20 | 104.80 | 107.30 | 0.00 | - | 13 | 15 | 17.43% |
| MSFT240621P00395000 | 2022-04-04 2:28PM EDT | 395.00 | 96.20 | 110.00 | 114.50 | 0.00 | - | - | 10 | 20.54% |
| MSFT240621P00400000 | 2022-08-17 11:16AM EDT | 400.00 | 111.50 | 113.70 | 116.35 | 0.00 | - | 1 | 6 | 17.04% |
| MSFT240621P00405000 | 2022-06-06 2:38PM EDT | 405.00 | 138.07 | 139.35 | 142.10 | 0.00 | - | - | 1 | 36.25% |
| MSFT240621P00420000 | 2022-08-08 11:07AM EDT | 420.00 | 136.75 | 132.15 | 135.70 | 0.00 | - | 2 | 1 | 17.66% |
| MSFT240621P00425000 | 2022-08-03 11:53AM EDT | 425.00 | 144.67 | 136.95 | 140.65 | 0.00 | - | 2 | 0 | 17.98% |
| MSFT240621P00430000 | 2022-08-15 9:51AM EDT | 430.00 | 140.98 | 141.80 | 145.60 | 0.00 | - | 2 | 0 | 18.28% |
| MSFT240621P00435000 | 2022-07-19 9:52AM EDT | 435.00 | 181.16 | 142.00 | 146.05 | 0.00 | - | - | 0 | 0.00% |
| MSFT240621P00445000 | 2022-07-19 9:52AM EDT | 445.00 | 191.19 | 152.00 | 156.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSFT240621P00450000 | 2022-07-22 1:34PM EDT | 450.00 | 190.79 | 161.50 | 165.90 | 0.00 | - | 1 | 0 | 20.43% |
| MSFT240621P00460000 | 2022-07-22 10:35AM EDT | 460.00 | 197.60 | 171.50 | 176.00 | 0.00 | - | 2 | 2 | 21.38% |
© 2022 Yahoo. Todos os direitos reservados.
