Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.425,60 -12,90 (-0,53%) Bitcoin USD
69.697,56 +171,66 (+0,25%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
7 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | - | 3 | 220.00 | 0.02 | 0.00 | - | 1 | 3 |
| 157.45 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 1 | 1 |
| 132.09 | 0.00 | - | 2 | 2 | 275.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 3 |
| 128.33 | +8.33 | +6.94% | 2 | 5 | 300.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | - | 1 |
| 108.70 | 0.00 | - | 5 | 12 | 315.00 | 0.06 | 0.00 | - | 1 | 3 |
| 73.90 | 0.00 | - | - | 1 | 320.00 | 0.02 | -0.02 | -50.00% | 1 | 17 |
| 103.38 | +3.91 | +3.93% | 3 | 3 | 325.00 | 0.04 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 330.00 | 0.03 | +0.01 | +50.00% | 25 | 42 |
| - | - | - | - | - | 335.00 | 0.06 | -0.04 | -40.00% | 1 | 15 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 29 |
| 88.06 | +25.06 | +39.78% | 1 | 1 | 345.00 | 0.10 | 0.00 | - | 2 | 19 |
| 73.43 | 0.00 | - | 1 | 4 | 350.00 | 0.05 | -0.01 | -16.67% | 6 | 704 |
| 71.58 | 0.00 | - | 5 | 7 | 355.00 | 0.09 | 0.00 | - | 3 | 112 |
| 61.50 | 0.00 | - | 2 | 14 | 360.00 | 0.07 | -0.04 | -36.36% | 6 | 148 |
| 65.79 | +17.09 | +35.09% | 33 | 12 | 365.00 | 0.10 | -0.04 | -28.57% | 20 | 370 |
| 58.88 | +12.99 | +28.31% | 1 | 12 | 370.00 | 0.10 | -0.04 | -28.57% | 59 | 1,067 |
| 55.35 | +5.30 | +10.59% | 15 | 53 | 375.00 | 0.14 | -0.03 | -17.65% | 81 | 811 |
| 52.40 | +10.81 | +25.99% | 1 | 58 | 380.00 | 0.16 | -0.05 | -23.81% | 50 | 1,223 |
| 48.31 | +6.79 | +16.35% | 1 | 12 | 385.00 | 0.16 | -0.08 | -33.33% | 237 | 580 |
| 42.00 | +5.60 | +15.38% | 26 | 165 | 390.00 | 0.24 | -0.06 | -20.00% | 62 | 686 |
| 36.38 | +3.21 | +9.68% | 8 | 144 | 395.00 | 0.30 | -0.15 | -33.33% | 80 | 1,021 |
| 30.94 | +4.44 | +16.75% | 12 | 232 | 400.00 | 0.38 | -0.23 | -37.70% | 224 | 780 |
| 27.60 | +5.70 | +26.03% | 15 | 281 | 405.00 | 0.56 | -0.36 | -39.13% | 124 | 677 |
| 21.15 | +3.15 | +17.50% | 45 | 1,064 | 410.00 | 0.90 | -0.61 | -40.40% | 187 | 463 |
| 16.66 | +3.26 | +24.33% | 233 | 976 | 415.00 | 1.43 | -1.07 | -42.80% | 224 | 710 |
| 12.64 | +2.75 | +27.81% | 264 | 2,119 | 420.00 | 2.43 | -1.27 | -34.32% | 272 | 354 |
| 9.00 | +1.75 | +24.14% | 972 | 1,238 | 425.00 | 4.00 | -2.10 | -34.43% | 254 | 171 |
| 6.30 | +1.68 | +36.36% | 1,307 | 1,486 | 430.00 | 6.15 | -2.88 | -31.89% | 562 | 96 |
| 4.01 | +1.01 | +33.67% | 964 | 1,287 | 435.00 | 9.20 | -2.80 | -23.33% | 38 | 25 |
| 2.51 | +0.71 | +39.44% | 1,199 | 712 | 440.00 | 11.33 | -8.02 | -41.45% | 13 | 6 |
| 1.40 | +0.43 | +44.33% | 668 | 488 | 445.00 | 17.80 | -4.97 | -21.83% | 10 | 1 |
| 0.84 | +0.29 | +52.73% | 310 | 850 | 450.00 | 20.05 | -10.75 | -34.90% | 8 | 0 |
| 0.45 | +0.16 | +55.17% | 98 | 137 | 455.00 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 107 | 326 | 460.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 55 | 223 | 465.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 165 | 100 | 470.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 8 | 40 | 475.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 37 | 8 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 15 | 485.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 15 | 495.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 11 | 20 | 500.00 | 91.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 99.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 525.00 | 102.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.