Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 103 | 1 | 0.00% |
MS240719C00060000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
MS240920C00060000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 350 | 944 | 0.00% |
MS241018C00060000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
MS260116C00060000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517P00060000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 138 | 50.00% |
MS240621P00060000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,005 | 25.00% |
MS240719P00060000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
MS240920P00060000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 12.50% |
MS241018P00060000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MS241115P00060000 | 2024-04-24 12:34PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
MS241220P00060000 | 2024-05-03 12:40PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MS250117P00060000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 55 | 8,142 | 12.50% |
MS250321P00060000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
MS250620P00060000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MS250919P00060000 | 2024-04-23 10:47AM EDT | 2025-09-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
MS251219P00060000 | 2024-04-18 12:47PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 6.25% |
MS260116P00060000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |