Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 94 | 43.36% |
MS240531C00110000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 23.83% |
MS240607C00110000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 1 | 22.66% |
MS240621C00110000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 20 | 1,881 | 21.58% |
MS240719C00110000 | 2024-05-07 1:44PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.46 | +0.13 | +40.62% | 11 | 1,497 | 23.15% |
MS240816C00110000 | 2024-05-07 1:16PM EDT | 2024-08-16 | 0.72 | 0.71 | 0.77 | +0.11 | +18.03% | 8 | 52 | 22.78% |
MS240920C00110000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 1.06 | 1.16 | 1.20 | +0.09 | +9.28% | 20 | 427 | 22.69% |
MS241018C00110000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 1.80 | 1.74 | 1.82 | +0.30 | +20.00% | 2 | 180 | 24.13% |
MS241115C00110000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 2.08 | 2.19 | 2.30 | +0.23 | +12.43% | 1 | 199 | 24.56% |
MS241220C00110000 | 2024-05-07 3:06PM EDT | 2024-12-20 | 2.84 | 2.81 | 2.91 | +0.40 | +16.39% | 8 | 441 | 25.07% |
MS250117C00110000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 3.51 | 3.40 | 3.60 | +0.46 | +15.08% | 766 | 8,984 | 26.18% |
MS250321C00110000 | 2024-05-06 10:06AM EDT | 2025-03-21 | 4.01 | 4.20 | 6.25 | 0.00 | - | 15 | 71 | 31.54% |
MS250620C00110000 | 2024-05-07 2:14PM EDT | 2025-06-20 | 5.50 | 4.70 | 5.90 | +0.95 | +20.88% | 4 | 2,258 | 26.91% |
MS250919C00110000 | 2024-05-07 10:49AM EDT | 2025-09-19 | 6.36 | 6.45 | 6.80 | +0.41 | +6.89% | 17 | 235 | 26.45% |
MS251219C00110000 | 2024-05-01 1:46PM EDT | 2025-12-19 | 6.10 | 7.40 | 8.35 | 0.00 | - | 10 | 304 | 27.63% |
MS260116C00110000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 7.85 | 7.40 | 8.30 | +0.65 | +9.03% | 1 | 372 | 26.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00110000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 14.30 | 12.55 | 16.15 | -1.35 | -8.63% | 10 | 33 | 46.90% |
MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 101.09% |
MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 15.50 | 16.35 | 0.00 | - | 2 | 367 | 20.72% |
MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 24.05 | 24.65 | 0.00 | - | 2 | 2 | 34.80% |
MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 37.39% |
MS260116P00110000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 25.45 | 18.55 | 19.00 | 0.00 | - | - | 1 | 19.53% |