Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 5 |
18.90 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | -0.33 | -97.06% | 4 | 26 |
- | - | - | - | - | 78.00 | 0.04 | 0.00 | - | - | 300 |
- | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 345 | 370 |
13.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 554 |
- | - | - | - | - | 81.00 | 0.02 | +0.01 | +100.00% | 1 | 33 |
- | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 68 |
5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 11 | 61 |
3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.36 | 0.00 | - | 3 | 136 |
9.90 | 0.00 | - | 20 | 20 | 85.00 | 0.01 | 0.00 | - | 5 | 345 |
8.90 | 0.00 | - | 1 | 1 | 86.00 | 0.01 | -0.01 | -50.00% | 1 | 1,071 |
7.25 | 0.00 | - | 2 | 2 | 87.00 | 0.01 | -0.01 | -50.00% | 1 | 976 |
7.45 | +2.30 | +44.66% | 2 | 2 | 88.00 | 0.02 | -0.01 | -33.33% | 1 | 139 |
5.50 | 0.00 | - | 1 | 105 | 89.00 | 0.02 | -0.03 | -60.00% | 2 | 202 |
5.77 | +1.27 | +28.22% | 1 | 188 | 90.00 | 0.03 | -0.03 | -50.00% | 28 | 617 |
5.15 | +1.70 | +49.28% | 1 | 293 | 91.00 | 0.03 | -0.05 | -62.50% | 403 | 695 |
3.84 | +1.52 | +65.52% | 8 | 609 | 92.00 | 0.04 | -0.12 | -75.00% | 161 | 518 |
2.77 | +0.90 | +48.13% | 97 | 1,368 | 93.00 | 0.07 | -0.16 | -69.57% | 136 | 524 |
1.90 | +0.58 | +43.94% | 98 | 1,128 | 94.00 | 0.14 | -0.32 | -69.57% | 804 | 415 |
1.11 | +0.44 | +65.67% | 871 | 1,356 | 95.00 | 0.34 | -0.67 | -66.34% | 693 | 168 |
0.61 | +0.26 | +74.29% | 1,072 | 444 | 96.00 | 0.75 | -1.80 | -70.59% | 261 | 5 |
0.25 | +0.11 | +78.57% | 121 | 633 | 97.00 | - | - | - | - | - |
0.12 | +0.07 | +140.00% | 378 | 371 | 98.00 | 5.56 | 0.00 | - | - | 0 |
0.04 | +0.02 | +100.00% | 24 | 99 | 99.00 | 7.05 | 0.00 | - | - | 1 |
0.02 | +0.01 | +100.00% | 176 | 497 | 100.00 | 6.23 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 92 | 96 | 101.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 31 | 103.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |