Mercado fechará em 3 h 52 min
BOVESPA
129.568,64 +1.102,95 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.996,48 -286,47 (-0,50%) PETROLEO CRU
78,38 -0,10 (-0,13%) OURO
2.322,80 -8,40 (-0,36%) Bitcoin USD
63.823,22 +85,58 (+0,13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:07PM EDT. Mercado aberto.
Preço de exercício:95.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 114.06% |
| MRVL240517C00095000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 4,503 | 71.09% |
| MRVL240531C00095000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 3 | 60.74% |
| MRVL240607C00095000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.15 | 0.16 | 0.20 | 0.00 | - | 1 | 0 | 56.84% |
| MRVL240621C00095000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | +0.04 | +15.38% | 1 | 1,882 | 51.81% |
| MRVL240719C00095000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.65 | 0.59 | 0.62 | 0.00 | - | 2 | 597 | 48.24% |
| MRVL240816C00095000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 1.04 | 1.01 | 1.05 | +0.03 | +2.97% | 1 | 14,432 | 47.12% |
| MRVL240920C00095000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 1.80 | 1.90 | 1.95 | 0.00 | - | 2 | 3,780 | 49.23% |
| MRVL241115C00095000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 2.03 | 2.93 | 2.99 | 0.00 | - | 96 | 227 | 48.44% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 3.75 | 3.85 | 0.00 | - | 2 | 54 | 49.38% |
| MRVL250117C00095000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 3.45 | 4.15 | 4.30 | 0.00 | - | 3 | 1,013 | 48.87% |
| MRVL250321C00095000 | 2024-05-07 9:52AM EDT | 2025-03-21 | 5.40 | 5.35 | 5.50 | +0.30 | +5.88% | 1 | 21 | 48.99% |
| MRVL260116C00095000 | 2024-05-02 11:36AM EDT | 2026-01-16 | 8.88 | 10.30 | 10.65 | 0.00 | - | 2 | 69 | 49.96% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 58.69% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 56.93% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 50.46% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 41.14% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 38.54% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 33.68% |
© 2024 Yahoo. Todos os direitos reservados.