Mercado abrirá em 7 mins
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 0,00 (0,00%) PETROLEO CRU
78,03 -0,45 (-0,57%) OURO
2.324,10 -7,10 (-0,30%) Bitcoin USD
63.702,89 +208,95 (+0,33%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:85.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00085000 | 2024-04-29 11:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| MRVL240517C00085000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 8,273 | 25.00% |
| MRVL240524C00085000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 25.00% |
| MRVL240531C00085000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| MRVL240607C00085000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| MRVL240614C00085000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MRVL240621C00085000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 8,729 | 12.50% |
| MRVL240719C00085000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 720 | 12.50% |
| MRVL240816C00085000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 23 | 4,156 | 6.25% |
| MRVL240920C00085000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 56 | 3,662 | 6.25% |
| MRVL241115C00085000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 6.25% |
| MRVL241220C00085000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 6.25% |
| MRVL250117C00085000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4,156 | 6.25% |
| MRVL250321C00085000 | 2024-05-06 12:13PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| MRVL250620C00085000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| MRVL260116C00085000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00085000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240517P00085000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 35 | 9 | 0.00% |
| MRVL240524P00085000 | 2024-04-05 3:15PM EDT | 2024-05-24 | 13.94 | 14.70 | 18.25 | 0.00 | - | 2 | 0 | 89.45% |
| MRVL240621P00085000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 18.63 | 0.00 | 0.00 | 0.00 | - | 30 | 387 | 0.00% |
| MRVL240719P00085000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 303 | 0.00% |
| MRVL240816P00085000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 39 | 227 | 0.00% |
| MRVL240920P00085000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 18 | 238 | 0.00% |
| MRVL241220P00085000 | 2024-03-13 11:29AM EDT | 2024-12-20 | 20.90 | 18.60 | 18.80 | 0.00 | - | 52 | 91 | 38.42% |
| MRVL250117P00085000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 42 | 103 | 0.00% |
| MRVL250321P00085000 | 2024-04-09 3:22PM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MRVL260116P00085000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.