Mercado abrirá em 4 h 43 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,70 +0,22 (+0,28%) OURO
2.326,90 -4,30 (-0,18%) Bitcoin USD
63.785,32 -750,95 (-1,16%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:55.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00055000 | 2024-05-06 3:03PM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517C00055000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240524C00055000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240607C00055000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621C00055000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719C00055000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816C00055000 | 2024-05-06 12:09PM EDT | 2024-08-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240920C00055000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00055000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 18.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRVL241220C00055000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MRVL250117C00055000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00055000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00055000 | 2024-05-06 12:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL240517P00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240524P00055000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL240531P00055000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL240607P00055000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240614P00055000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240621P00055000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MRVL240719P00055000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240816P00055000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240920P00055000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241115P00055000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRVL241220P00055000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL250117P00055000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| MRVL250321P00055000 | 2024-05-02 3:14PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| MRVL260116P00055000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.