Mercado abrirá em 7 h 45 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,59 +0,11 (+0,14%) OURO
2.330,90 -0,30 (-0,01%) Bitcoin USD
63.422,22 -630,60 (-0,98%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00050000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 14.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRVL240517C00050000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240524C00050000 | 2024-04-16 3:17PM EDT | 2024-05-24 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240531C00050000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240607C00050000 | 2024-05-02 11:40AM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240621C00050000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00050000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 20.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240816C00050000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240920C00050000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRVL241115C00050000 | 2024-04-03 3:34PM EDT | 2024-11-15 | 25.90 | 20.60 | 22.85 | 0.00 | - | 3 | 6 | 58.23% |
| MRVL241220C00050000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 18.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRVL250117C00050000 | 2024-04-26 1:06PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321C00050000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116C00050000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00050000 | 2024-04-24 12:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MRVL240517P00050000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240524P00050000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240531P00050000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRVL240607P00050000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240621P00050000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL240719P00050000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240816P00050000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240920P00050000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL241115P00050000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL241220P00050000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL250117P00050000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL250321P00050000 | 2024-05-01 10:51AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116P00050000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.