Mercado abrirá em 1 h 32 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,20 -0,28 (-0,36%) OURO
2.322,70 -8,50 (-0,36%) Bitcoin USD
64.024,00 -144,72 (-0,23%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:45.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00045000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240517C00045000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| MRVL240524C00045000 | 2024-04-23 3:14PM EDT | 2024-05-24 | 19.17 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MRVL240607C00045000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL240621C00045000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 0.00% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 84.95% |
| MRVL250117C00045000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 0.00% |
| MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00045000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
| MRVL240524P00045000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MRVL240531P00045000 | 2024-04-30 3:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| MRVL240607P00045000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MRVL240621P00045000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,500 | 25.00% |
| MRVL240719P00045000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 25.00% |
| MRVL240816P00045000 | 2024-04-29 11:41AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| MRVL240920P00045000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| MRVL241115P00045000 | 2024-04-30 3:23PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MRVL241220P00045000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 12.50% |
| MRVL250117P00045000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,190 | 12.50% |
| MRVL250321P00045000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 1,143 | 12.50% |
| MRVL260116P00045000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.